Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

Timbercreek Financial logo
C$7.58
-0.67 (-8.12%)
(As of 10/31/2024 ET)

Timbercreek Financial Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+1.35%
3 Month
Performance
+7.84%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+42.98%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

TF Stock Chart for Thursday, October, 31, 2024

Timbercreek Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$8.14C$8.25
+1.35%
C$8.25C$8.10142,935 shsC$684.83 million
10/29/2024C$8.18C$8.14
-0.49%
C$8.17C$8.09105,207 shsC$675.70 million
10/28/2024C$8.11C$8.18
+0.86%
C$8.18C$8.10136,954 shsC$679.02 million
10/25/2024C$8.05C$8.11
+0.75%
C$8.13C$8.07116,186 shsC$673.21 million
10/24/2024C$8.05C$8.05C$8.10C$8.00222,543 shsC$668.23 million
10/23/2024C$8.12C$8.05
-0.86%
C$8.12C$8.01101,279 shsC$668.23 million
10/22/2024C$8.10C$8.12
+0.25%
C$8.12C$8.0589,925 shsC$674.04 million
10/21/2024C$8.20C$8.10
-1.22%
C$8.22C$8.07163,711 shsC$672.38 million
10/18/2024C$8.15C$8.20
+0.61%
C$8.21C$8.1582,507 shsC$680.68 million
10/17/2024C$8.16C$8.15
-0.12%
C$8.22C$8.1392,912 shsC$676.53 million
10/16/2024C$8.13C$8.16
+0.37%
C$8.28C$8.11242,993 shsC$677.36 million
10/15/2024C$8.15C$8.13
-0.25%
C$8.20C$8.09187,334 shsC$674.87 million
10/14/2024C$8.15C$8.15C$8.15C$8.04175,354 shsC$676.53 million
10/11/2024C$8.04C$8.15
+1.37%
C$8.15C$8.04175,354 shsC$676.53 million
10/10/2024C$8.06C$8.04
-0.25%
C$8.04C$7.98137,458 shsC$667.40 million
10/09/2024C$8.09C$8.06
-0.37%
C$8.12C$8.03121,172 shsC$669.06 million
10/08/2024C$8.09C$8.09C$8.12C$8.0461,409 shsC$671.55 million
10/07/2024C$8.16C$8.09
-0.86%
C$8.20C$8.03165,043 shsC$671.55 million
10/04/2024C$8.06C$8.16
+1.24%
C$8.18C$8.09141,572 shsC$677.36 million
10/03/2024C$8.06C$8.06C$8.09C$8.02136,608 shsC$669.06 million
10/02/2024C$8.12C$8.06
-0.74%
C$8.14C$8.0377,270 shsC$669.06 million
10/01/2024C$8.14C$8.12
-0.25%
C$8.15C$8.02121,418 shsC$674.04 million
09/30/2024C$8.14C$8.14C$8.18C$8.05134,141 shsC$675.70 million
09/27/2024C$8.25C$8.14
-1.33%
C$8.25C$8.12119,777 shsC$675.70 million
09/26/2024C$8.14C$8.25
+1.35%
C$8.29C$8.18181,915 shsC$684.83 million
09/25/2024C$8.19C$8.14
-0.61%
C$8.19C$8.1465,956 shsC$675.70 million
09/24/2024C$8.12C$8.19
+0.86%
C$8.21C$8.10142,970 shsC$679.85 million
09/23/2024C$8.11C$8.12
+0.12%
C$8.13C$8.0970,948 shsC$674.04 million
09/20/2024C$8.14C$8.11
-0.37%
C$8.15C$8.07103,555 shsC$673.21 million
09/19/2024C$8.08C$8.14
+0.74%
C$8.20C$8.1084,889 shsC$675.70 million
09/18/2024N/AC$8.08C$8.18C$8.07146,919 shsC$670.72 million
09/16/2024C$8.22C$8.12
-1.22%
C$8.24C$8.10104,185 shsC$674.04 million
09/13/2024C$8.04C$8.22
+2.24%
C$8.22C$8.06164,584 shsC$682.34 million
09/12/2024C$7.97C$8.04
+0.88%
C$8.09C$7.99216,874 shsC$667.40 million
09/11/2024C$7.94C$7.97
+0.38%
C$7.99C$7.85169,233 shsC$661.59 million
09/10/2024C$7.75C$7.94
+2.45%
C$7.94C$7.70192,831 shsC$659.10 million
09/09/2024C$7.68C$7.75
+0.91%
C$7.81C$7.65185,656 shsC$643.33 million
09/06/2024C$7.74C$7.68
-0.78%
C$7.74C$7.6298,837 shsC$637.52 million
09/05/2024C$7.77C$7.74
-0.39%
C$7.80C$7.7163,241 shsC$642.50 million
09/04/2024C$7.71C$7.77
+0.78%
C$7.80C$7.66113,100 shsC$644.99 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024C$7.90C$7.71
-2.41%
C$7.88C$7.70180,563 shsC$640.01 million
09/02/2024C$7.90C$7.90C$7.90C$7.71259,293 shsC$655.78 million
08/30/2024C$7.85C$7.90
+0.64%
C$7.90C$7.71259,293 shsC$655.78 million
08/29/2024C$7.86C$7.85
-0.13%
C$7.87C$7.8095,240 shsC$651.63 million
08/28/2024C$7.87C$7.86
-0.13%
C$7.87C$7.78102,353 shsC$652.46 million
08/27/2024C$7.93C$7.87
-0.76%
C$7.91C$7.83127,735 shsC$653.29 million
08/26/2024C$7.89C$7.93
+0.51%
C$7.94C$7.8987,048 shsC$658.27 million
08/23/2024C$7.78C$7.89
+1.41%
C$7.94C$7.7872,655 shsC$654.95 million
08/22/2024C$7.85C$7.78
-0.89%
C$7.85C$7.7668,653 shsC$645.82 million
08/21/2024C$7.83C$7.85
+0.26%
C$7.87C$7.8153,237 shsC$651.63 million
08/20/2024C$7.90C$7.83
-0.89%
C$7.91C$7.82103,139 shsC$649.97 million
08/19/2024C$7.90C$7.90C$7.93C$7.8692,045 shsC$655.78 million
08/16/2024C$7.82C$7.90
+1.02%
C$7.95C$7.78202,794 shsC$655.78 million
08/15/2024C$7.79C$7.82
+0.39%
C$7.91C$7.78216,824 shsC$649.14 million
08/14/2024C$7.77C$7.79
+0.26%
C$7.80C$7.71139,259 shsC$646.65 million
08/13/2024C$7.73C$7.77
+0.52%
C$7.77C$7.7169,378 shsC$644.99 million
08/12/2024C$7.83C$7.73
-1.28%
C$7.84C$7.6998,582 shsC$641.67 million
08/09/2024C$7.80C$7.83
+0.38%
C$7.84C$7.7591,963 shsC$649.97 million
08/08/2024C$7.68C$7.80
+1.56%
C$7.84C$7.68201,303 shsC$647.48 million
08/07/2024C$7.67C$7.68
+0.13%
C$7.76C$7.64409,129 shsC$637.52 million
08/06/2024C$7.56C$7.67
+1.46%
C$7.69C$7.39296,242 shsC$636.69 million
08/05/2024C$7.56C$7.56C$7.61C$7.50216,235 shsC$627.56 million
08/02/2024C$7.67C$7.56
-1.43%
C$7.61C$7.50216,133 shsC$627.56 million
08/01/2024C$7.65C$7.67
+0.26%
C$7.77C$7.57271,185 shsC$636.69 million
07/31/2024C$7.73C$7.65
-1.03%
C$7.72C$7.63105,654 shsC$635.03 million
07/30/2024C$7.62C$7.73
+1.44%
C$7.74C$7.63131,020 shsC$641.67 million


This page (TSE:TF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners