Free Trial

Timbercreek Financial (TF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TF Stock Alerts
C$7.61
+0.08 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Timbercreek Financial Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.91%
3 Month
Performance
+4.97%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+14.09%
1 Year
Performance
-1.42%
Receive TF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timbercreek Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

TF Stock Chart for Saturday, May, 4, 2024

TF Chart by TradingView

Timbercreek Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$7.53C$7.61
+1.06%		C$7.68C$7.59127,504 shsC$631.71 million
05/02/2024C$7.49C$7.53
+0.53%		C$7.59C$7.4889,922 shsC$625.07 million
05/01/2024C$7.46C$7.49
+0.40%		C$7.54C$7.4476,796 shsC$621.75 million
04/30/2024C$7.57C$7.46
-1.45%		C$7.56C$7.4641,948 shsC$619.26 million
04/29/2024C$7.63C$7.57
-0.79%		C$7.63C$7.47114,740 shsC$628.39 million
04/26/2024C$7.57C$7.63
+0.79%		C$7.63C$7.5856,526 shsC$633.37 million
04/25/2024C$7.58C$7.57
-0.13%		C$7.58C$7.5078,273 shsC$628.39 million
04/24/2024C$7.65C$7.58
-0.92%		C$7.66C$7.5672,324 shsC$629.22 million
04/23/2024C$7.53C$7.65
+1.59%		C$7.66C$7.5275,504 shsC$635.03 million
04/22/2024C$7.48C$7.53
+0.67%		C$7.53C$7.4670,795 shsC$625.07 million
04/19/2024C$7.47C$7.48
+0.13%		C$7.50C$7.4536,285 shsC$620.92 million
04/18/2024C$7.48C$7.47
-0.13%		C$7.51C$7.4433,201 shsC$620.09 million
04/17/2024C$7.49C$7.48
-0.13%		C$7.52C$7.4469,965 shsC$620.92 million
04/16/2024C$7.50C$7.49
-0.13%		C$7.50C$7.4280,164 shsC$621.75 million
04/15/2024C$7.53C$7.50
-0.40%		C$7.60C$7.46148,004 shsC$622.58 million
04/12/2024C$7.58C$7.53
-0.66%		C$7.59C$7.45103,473 shsC$625.07 million
04/11/2024C$7.58C$7.58C$7.62C$7.5184,464 shsC$629.22 million
04/10/2024C$7.69C$7.58
-1.43%		C$7.68C$7.52164,016 shsC$629.22 million
04/09/2024C$7.67C$7.69
+0.26%		C$7.70C$7.6657,771 shsC$638.35 million
04/08/2024C$7.63C$7.67
+0.52%		C$7.70C$7.6067,523 shsC$636.69 million
04/05/2024C$7.60C$7.63
+0.39%		C$7.65C$7.5580,551 shsC$633.37 million
04/04/2024C$7.68C$7.60
-1.04%		C$7.70C$7.58133,733 shsC$630.88 million
04/03/2024C$7.71C$7.68
-0.39%		C$7.72C$7.6577,981 shsC$637.52 million
04/02/2024C$7.76C$7.71
-0.64%		C$7.72C$7.66100,299 shsC$640.01 million
04/01/2024C$7.73C$7.76
+0.39%		C$7.78C$7.6891,918 shsC$644.16 million
03/29/2024C$7.73C$7.73C$7.77C$7.73103,497 shsC$641.67 million
03/28/2024C$7.76C$7.73
-0.39%		C$7.77C$7.73103,497 shsC$641.67 million
03/27/2024C$7.75C$7.76
+0.13%		C$7.80C$7.7388,037 shsC$644.16 million
03/26/2024C$7.76C$7.75
-0.13%		C$7.85C$7.7483,953 shsC$643.33 million
03/25/2024C$7.77C$7.76
-0.13%		C$7.84C$7.7683,614 shsC$644.16 million
03/22/2024C$7.82C$7.77
-0.64%		C$7.85C$7.7390,552 shsC$644.99 million
03/21/2024C$7.76C$7.82
+0.77%		C$7.85C$7.72120,131 shsC$649.14 million
03/20/2024C$7.67C$7.76
+1.17%		C$7.79C$7.66151,675 shsC$644.16 million
03/19/2024C$7.64C$7.67
+0.39%		C$7.72C$7.59155,750 shsC$636.69 million
03/18/2024C$7.67C$7.64
-0.39%		C$7.70C$7.6090,473 shsC$634.20 million
03/15/2024C$7.71C$7.67
-0.52%		C$7.73C$7.62125,334 shsC$636.69 million
03/14/2024C$7.71C$7.71C$7.72C$7.6384,415 shsC$640.01 million
03/13/2024C$7.73C$7.71
-0.26%		C$7.77C$7.6897,322 shsC$640.01 million
03/12/2024C$7.74C$7.73
-0.13%		C$7.79C$7.66146,908 shsC$641.67 million
03/11/2024C$7.54C$7.74
+2.65%		C$7.74C$7.52189,536 shsC$642.50 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$7.59C$7.54
-0.66%		C$7.67C$7.53103,144 shsC$628.38 million
03/07/2024C$7.54C$7.59
+0.66%		C$7.63C$7.5587,044 shsC$632.55 million
03/06/2024C$7.54C$7.54C$7.67C$7.53144,641 shsC$628.38 million
03/05/2024C$7.60C$7.54
-0.79%		C$7.65C$7.54105,860 shsC$628.38 million
03/04/2024C$7.74C$7.60
-1.81%		C$7.75C$7.60152,966 shsC$633.38 million
03/01/2024C$7.66C$7.74
+1.04%		C$7.80C$7.63143,709 shsC$645.05 million
02/29/2024C$7.73C$7.66
-0.91%		C$7.79C$7.65237,375 shsC$638.38 million
02/28/2024C$7.70C$7.73
+0.39%		C$7.83C$7.67281,109 shsC$644.22 million
02/27/2024C$7.19C$7.70
+7.09%		C$7.73C$7.28312,246 shsC$641.72 million
02/26/2024C$7.28C$7.19
-1.24%		C$7.26C$7.1898,166 shsC$599.22 million
02/23/2024C$7.25C$7.28
+0.41%		C$7.30C$7.2275,300 shsC$606.72 million
02/22/2024C$7.21C$7.25
+0.55%		C$7.30C$7.2291,536 shsC$604.22 million
02/21/2024C$7.20C$7.21
+0.14%		C$7.25C$7.1586,431 shsC$600.88 million
02/20/2024C$7.28C$7.20
-1.10%		C$7.32C$7.20152,486 shsC$600.05 million
02/19/2024C$7.28C$7.28C$7.31C$7.2090,799 shsC$606.72 million
02/16/2024C$7.25C$7.28
+0.41%		C$7.31C$7.2090,799 shsC$606.72 million
02/15/2024C$7.12C$7.25
+1.83%		C$7.34C$7.15155,081 shsC$604.22 million
02/14/2024C$7.00C$7.12
+1.71%		C$7.15C$7.0459,624 shsC$593.38 million
02/13/2024C$7.16C$7.00
-2.23%		C$7.20C$6.98178,580 shsC$583.38 million
02/12/2024C$7.19C$7.16
-0.42%		C$7.23C$7.1568,623 shsC$596.71 million
02/09/2024C$7.14C$7.19
+0.70%		C$7.23C$7.15110,770 shsC$599.22 million
02/08/2024C$7.15C$7.14
-0.14%		C$7.22C$7.1486,806 shsC$595.05 million
02/07/2024C$7.18C$7.15
-0.42%		C$7.21C$7.1383,900 shsC$595.88 million
02/06/2024C$7.07C$7.18
+1.56%		C$7.22C$7.1072,542 shsC$598.38 million
02/05/2024C$7.25C$7.07
-2.48%		C$7.23C$7.06109,017 shsC$589.21 million
02/02/2024C$7.16C$7.25
+1.26%		C$7.26C$7.10193,901 shsC$604.22 million

Related Companies:
This page (TSE:TF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders