Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free KODK Stock Alerts
$5.67
-0.03 (-0.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eastman Kodak Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+19.87%
3 Month
Performance
+10.74%
6 Month
Performance
+53.24%
Year-To-Date
Performance
+45.38%
1 Year
Performance
+10.53%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

KODK Stock Chart for Sunday, June, 9, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.70$5.67
-0.44%		$5.85$5.531.17 million shs$454.17 million
06/06/2024$5.68$5.70
+0.26%		$5.76$5.59615,240 shs$456.17 million
06/05/2024$5.44$5.68
+4.41%		$5.74$5.411.34 million shs$454.97 million
06/04/2024$5.38$5.44
+1.21%		$5.45$5.32795,381 shs$435.74 million
06/03/2024$5.34$5.38
+0.66%		$5.60$5.31874,976 shs$430.54 million
05/31/2024$5.27$5.34
+1.42%		$5.35$5.17525,830 shs$427.73 million
05/30/2024$5.16$5.27
+2.03%		$5.35$5.16735,529 shs$421.73 million
05/29/2024$5.26$5.16
-1.90%		$5.27$5.15703,279 shs$413.32 million
05/28/2024$5.13$5.26
+2.53%		$5.37$5.16892,569 shs$421.33 million
05/27/2024$5.13$5.13$5.13$4.86628,900 shs$410.91 million
05/24/2024$4.84$5.13
+5.89%		$5.13$4.86628,641 shs$410.51 million
05/23/2024$4.93$4.84
-1.83%		$4.96$4.80681,954 shs$387.68 million
05/22/2024$4.92$4.93
+0.20%		$4.98$4.87424,104 shs$394.89 million
05/21/2024$5.08$4.92
-3.05%		$5.04$4.86618,427 shs$394.09 million
05/20/2024$4.98$5.08
+1.91%		$5.25$5.00507,027 shs$406.51 million
05/17/2024$5.05$4.99
-1.29%		$5.14$4.97520,875 shs$399.30 million
05/16/2024$5.01$5.05
+0.80%		$5.18$5.02612,248 shs$404.51 million
05/15/2024$4.94$5.01
+1.42%		$5.02$4.85697,641 shs$401.30 million
05/14/2024$4.73$4.94
+4.44%		$5.32$4.902.67 million shs$395.69 million
05/13/2024$4.56$4.73
+3.73%		$5.10$4.581.89 million shs$378.87 million
05/10/2024$4.73$4.55
-3.81%		$4.93$4.53942,476 shs$363.63 million
05/09/2024$4.67$4.73
+1.39%		$4.76$4.65445,404 shs$378.01 million
05/08/2024$4.61$4.67
+1.30%		$4.69$4.53445,971 shs$372.83 million
05/07/2024$4.75$4.61
-3.05%		$4.78$4.59411,279 shs$368.03 million
05/06/2024$4.62$4.75
+2.81%		$4.76$4.65433,732 shs$379.62 million
05/03/2024$4.53$4.62
+1.99%		$4.77$4.60590,684 shs$369.23 million
05/02/2024$4.43$4.53
+2.26%		$4.60$4.44518,761 shs$362.04 million
05/01/2024$4.50$4.43
-1.56%		$4.63$4.41658,588 shs$354.05 million
04/30/2024$4.60$4.50
-2.07%		$4.59$4.48351,172 shs$359.64 million
04/29/2024$4.52$4.60
+1.66%		$4.63$4.53504,578 shs$367.22 million
04/26/2024$4.40$4.52
+2.61%		$4.52$4.38356,280 shs$360.84 million
04/25/2024$4.58$4.40
-3.93%		$4.53$4.36638,783 shs$351.65 million
04/24/2024$4.67$4.58
-1.93%		$4.67$4.53392,013 shs$366.03 million
04/23/2024$4.66$4.67
+0.32%		$4.75$4.62474,432 shs$373.23 million
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million

Related Companies:
This page (NYSE:KODK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored