Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MITEY Stock Alerts
$16.88
-0.02 (-0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Estate Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-8.92%
3 Month
Performance
-0.24%
6 Month
Performance
+27.01%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+41.49%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MITEY Stock Chart for Sunday, June, 9, 2024

MITEY Chart by TradingView

Mitsubishi Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.90$16.88
-0.12%		$17.39$16.7619,841 shs$21.49 billion
06/06/2024$17.06$16.90
-0.94%		$16.95$16.8322,670 shs$21.52 billion
06/05/2024$16.83$17.06
+1.37%		$17.06$16.4229,370 shs$21.72 billion
06/04/2024$16.82$16.83
+0.06%		$16.83$16.3572,828 shs$21.43 billion
06/03/2024$16.76$16.82
+0.35%		$17.35$16.3051,441 shs$21.42 billion
05/31/2024$16.25$16.77
+3.20%		$16.83$16.2564,718 shs$21.35 billion
05/30/2024$16.03$16.25
+1.37%		$16.39$16.0965,056 shs$20.69 billion
05/29/2024$16.11$16.03
-0.50%		$16.75$16.0144,679 shs$20.41 billion
05/28/2024$16.23$16.11
-0.74%		$16.27$15.7560,722 shs$20.51 billion
05/27/2024$16.23$16.23$16.23$15.6442,200 shs$20.66 billion
05/24/2024$16.12$16.23
+0.68%		$16.23$15.6442,277 shs$20.66 billion
05/23/2024$16.66$16.12
-3.24%		$16.90$16.0853,339 shs$20.52 billion
05/22/2024$17.16$16.66
-2.91%		$17.20$16.1546,602 shs$21.21 billion
05/21/2024$17.62$17.16
-2.61%		$17.72$16.6530,852 shs$21.85 billion
05/20/2024$17.54$17.62
+0.46%		$17.82$17.4128,991 shs$22.43 billion
05/17/2024$17.76$17.50
-1.44%		$17.63$17.0028,795 shs$22.29 billion
05/16/2024$18.11$17.76
-1.93%		$17.97$17.5920,515 shs$22.61 billion
05/15/2024$18.13$18.11
-0.11%		$18.11$17.3224,014 shs$23.06 billion
05/14/2024$17.88$18.13
+1.40%		$18.13$17.6020,055 shs$23.08 billion
05/13/2024$19.35$17.88
-7.60%		$18.50$17.8729,597 shs$22.77 billion
05/10/2024$18.53$19.35
+4.40%		$19.35$19.0142,065 shs$24.64 billion
05/09/2024$18.53$18.53$19.01$18.4422,601 shs$23.60 billion
05/08/2024$18.94$18.53
-2.14%		$19.02$17.9922,601 shs$23.60 billion
05/07/2024$18.85$18.94
+0.48%		$18.98$18.3433,887 shs$24.11 billion
05/06/2024$18.89$18.85
-0.21%		$19.63$18.4421,098 shs$24.00 billion
05/03/2024$18.66$18.89
+1.23%		$19.35$18.1516,786 shs$24.05 billion
05/02/2024$18.15$18.66
+2.80%		$19.26$18.4822,431 shs$23.76 billion
05/01/2024$18.35$18.15
-1.08%		$18.79$17.3721,110 shs$23.11 billion
04/30/2024$18.23$18.35
+0.66%		$18.77$17.8421,732 shs$23.36 billion
04/29/2024$18.10$18.23
+0.72%		$18.73$17.5949,563 shs$23.21 billion
04/26/2024$17.61$18.10
+2.78%		$18.39$17.9055,267 shs$23.05 billion
04/25/2024$18.04$17.61
-2.38%		$17.82$17.1935,370 shs$22.42 billion
04/24/2024$18.30$18.04
-1.42%		$18.09$17.7524,961 shs$22.97 billion
04/23/2024$17.99$18.30
+1.72%		$18.33$17.6333,011 shs$23.30 billion
04/22/2024$18.32$17.99
-1.80%		$18.63$17.5024,764 shs$22.91 billion
04/19/2024$18.22$18.32
+0.55%		$18.32$17.7124,529 shs$23.33 billion
04/18/2024$18.29$18.22
-0.38%		$18.24$17.7227,951 shs$23.20 billion
04/17/2024$18.64$18.29
-1.88%		$18.62$18.0741,530 shs$23.29 billion
04/16/2024$19.20$18.64
-2.92%		$19.18$18.1141,476 shs$23.73 billion
04/15/2024$19.56$19.20
-1.82%		$20.18$18.9825,527 shs$24.45 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$18.90$19.56
+3.47%		$20.40$19.1641,664 shs$24.90 billion
04/11/2024$19.36$18.90
-2.38%		$19.85$18.6766,929 shs$24.06 billion
04/10/2024$19.36$19.36$19.79$18.7550,349 shs$24.65 billion
04/09/2024$18.78$19.36
+3.09%		$19.71$19.0050,349 shs$24.65 billion
04/08/2024$18.45$18.78
+1.79%		$18.87$18.3729,171 shs$23.91 billion
04/05/2024$18.12$18.45
+1.82%		$18.47$18.3546,770 shs$23.49 billion
04/04/2024$18.12$18.12$18.68$17.56216,855 shs$23.07 billion
04/03/2024$17.96$18.12
+0.89%		$18.14$17.41216,196 shs$23.07 billion
04/02/2024$18.01$17.96
-0.26%		$18.55$17.9325,431 shs$22.87 billion
04/01/2024$18.16$18.01
-0.85%		$18.52$17.4123,832 shs$22.93 billion
03/29/2024$18.16$18.16$18.67$17.6223,547 shs$23.12 billion
03/28/2024$17.99$18.16
+0.94%		$18.67$17.6223,547 shs$23.12 billion
03/27/2024$17.81$17.99
+1.01%		$18.55$17.7917,442 shs$22.91 billion
03/26/2024$17.44$17.81
+2.12%		$18.31$17.3031,545 shs$22.68 billion
03/25/2024$17.80$17.44
-2.02%		$17.65$17.2621,732 shs$22.20 billion
03/22/2024$17.86$17.80
-0.34%		$17.95$17.4523,945 shs$22.66 billion
03/21/2024$18.08$17.86
-1.22%		$18.44$17.3364,941 shs$22.74 billion
03/20/2024$18.03$18.08
+0.28%		$18.18$17.9741,767 shs$23.02 billion
03/19/2024$16.98$18.03
+6.18%		$18.03$17.8341,548 shs$22.96 billion
03/18/2024$16.74$16.98
+1.43%		$17.57$16.6822,702 shs$21.62 billion
03/15/2024$16.47$16.79
+1.94%		$17.36$16.7228,812 shs$21.38 billion
03/14/2024$15.64$16.47
+5.31%		$16.50$16.3625,966 shs$20.97 billion
03/13/2024$16.30$15.64
-4.05%		$15.98$15.4721,136 shs$19.91 billion
03/12/2024$16.10$16.30
+1.24%		$16.38$16.0521,496 shs$20.75 billion
03/11/2024$16.92$16.10
-4.85%		$16.56$16.0519,931 shs$20.50 billion
03/08/2024$16.72$16.92
+1.20%		$17.31$16.6024,412 shs$21.54 billion

Related Companies:
This page (OTCMKTS:MITEY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored