Free Trial

Block (SQ) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SQ Stock Alerts
$65.48
-0.92 (-1.39%)
(As of 11:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$53.00$0.003Put50 - 5030
(+0)		153.82%
(+44.01%)		-0.0021913
6/7/2024$53.00$13.637Call1 - - 0
(+0)		153.82%
(+44.01%)		0.9978581
6/7/2024$54.00$0.004Put150 - 150258
(+0)		144.28%
(+41.60%)		-0.00265612
6/7/2024$55.00$0.005Put13815122197
(+85)		134.89%
(+42.82%)		-0.00327211
6/7/2024$55.00$11.639Call2 - - 5
(+0)		134.89%
(+39.30%)		0.9967782
6/7/2024$56.00$0.005Put659 - 634271
(-25)		125.63%
(+29.84%)		-0.00410536
6/7/2024$57.00$0.007Put1,439 - 1,4172613
(+2333)		116.49%
(+26.71%)		-0.00525697
6/7/2024$58.00$0.008Put192131421026
(-156)		107.46%
(+32.94%)		-0.0068923
6/7/2024$58.00$8.644Call33 - 27
(-2)		107.46%
(+32.94%)		0.9931621
6/7/2024$59.00$0.010Put3645360
(-23)		98.50%
(+30.90%)		-0.0092815
6/7/2024$60.00$0.014Put58 - - 1901
(-57)		89.60%
(+28.75%)		-0.01290915
6/7/2024$60.00$6.650Call42 - 78
(+0)		89.60%
(+28.75%)		0.9871352
6/7/2024$61.00$0.019Put831527479
(-137)		80.75%
(+26.08%)		-0.01866615
6/7/2024$61.00$5.656Call121 - 90
(-1)		80.75%
(+26.08%)		0.9813794
6/7/2024$62.00$0.027Put1781892529
(-36)		68.53%
(+19.24%)		-0.02835747
6/7/2024$62.00$4.664Call11 - 11187
(-24)		71.96%
(+22.11%)		0.9716845
6/7/2024$63.00$0.042Put387128552324
(+671)		59.63%
(+11.42%)		-0.04620976
6/7/2024$63.00$3.680Call14412215396
(-4)		63.38%
(+16.17%)		0.95384436
6/7/2024$64.00$0.075Put5401362411557
(-375)		51.54%
(+4.89%)		-0.084029154
6/7/2024$64.00$2.713Call463136154572
(+6)		55.69%
(+8.97%)		0.91602559
6/7/2024$65.00$0.164Put732200222858
(-7)		50.22%
(+3.54%)		-0.172389231
6/7/2024$65.00$1.803Call6733132156405
(+111)		48.03%
(+0.46%)		0.827661237
6/7/2024$66.00$0.406Put43625544401
(-27)		48.44%
(+0.58%)		-0.34969380
6/7/2024$66.00$1.045Call3,4121,3221,0923064
(+275)		47.75%
(+0.23%)		0.650505972
6/7/2024$67.00$0.906Put1572957209
(-31)		51.14%
(+2.24%)		-0.57587133
6/7/2024$67.00$0.545Call5,8852,8551,8973355
(+432)		51.87%
(+2.96%)		0.425702701
6/7/2024$68.00$1.622Put542011323
(-9)		52.89%
(+2.34%)		-0.76426124
6/7/2024$68.00$0.259Call4,7382,7707574922
(+874)		52.24%
(+2.01%)		0.241024428
6/7/2024$69.00$2.485Put945190
(-33)		55.60%
(+2.50%)		-0.8865459
6/7/2024$69.00$0.116Call2,2301,861241951
(+7)		56.86%
(+3.76%)		0.12287202
6/7/2024$70.00$3.429Put27 - 2150
(-5)		59.07%
(+2.26%)		-0.94973412
6/7/2024$70.00$0.052Call2,0077659412055
(-225)		58.95%
(+2.14%)		0.060623284
6/7/2024$71.00$4.411Put8 - 376
(+0)		64.45%
(+2.82%)		-0.9754927
6/7/2024$71.00$0.029Call351382996117
(+5649)		64.45%
(+2.82%)		0.03345426
6/7/2024$72.00$5.406Put3 - 1131
(+0)		72.31%
(+5.16%)		-0.9841443
6/7/2024$72.00$0.021Call1725540
(+8)		72.31%
(+5.16%)		0.023113
6/7/2024$73.00$6.404Put3 - - 52
(-6)		81.37%
(+8.42%)		-0.9877661
6/7/2024$73.00$0.018Call45637322
(-10)		81.37%
(+8.02%)		0.0184628
6/7/2024$74.00$7.403Put67 - - 60
(+0)		90.35%
(+11.62%)		-0.9898935
6/7/2024$74.00$0.016Call1221184
(-3)		90.35%
(+11.62%)		0.0154485
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
6/7/2024$75.00$8.402Put52 - - 25
(+0)		98.86%
(+14.49%)		-0.991611
6/7/2024$75.00$0.015Call1910 - 938
(-6)		98.86%
(+14.49%)		0.0130648
6/7/2024$76.00$9.401Put2 - - 1
(+0)		106.82%
(+16.98%)		-0.993081
6/7/2024$77.00$0.012Call1 - - 613
(+13)		114.23%
(+19.08%)		0.0093361
6/7/2024$78.00$11.399Put7 - - 3
(+0)		121.05%
(+20.74%)		-0.9954221
6/7/2024$78.00$0.010Call1 - 1391
(+0)		121.05%
(+20.74%)		0.0078181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored