Block (SQ) Options Chain & Prices

$60.16

-1.42 (-2.31%)

(As of 07/26/2024 ET)

Compare

SQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/26/2024	$50.00	$0.001	Put	11	-	-	664 (+0)	766.82% (+605.00%)	-0.000917	3
7/26/2024	$50.00	$10.146	Call	1	-	-	2 (+0)	766.82% (+605.00%)	0.999083	1
7/26/2024	$51.00	$0.001	Put	57	20	17	61 (+0)	698.91% (+547.73%)	-0.001144	9
7/26/2024	$52.00	$0.001	Put	46	-	46	144 (+82)	629.61% (+489.61%)	-0.001418	8
7/26/2024	$53.00	$0.001	Put	306	-	305	204 (+0)	559.18% (+430.76%)	-0.001757	33
7/26/2024	$53.00	$7.146	Call	2	-	2	13 (+0)	559.18% (+430.76%)	0.998243	1
Get the Latest News and Ratings for SQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter.
7/26/2024	$54.00	$0.001	Put	134	-	-	945 (-2)	487.75% (+371.18%)	-0.00219	16
7/26/2024	$54.00	$6.146	Call	2	-	-	7 (+0)	487.75% (+371.17%)	0.99781	1
7/26/2024	$55.00	$0.002	Put	635	-	599	245 (+3)	415.32% (+310.73%)	-0.002767	30
7/26/2024	$55.00	$5.147	Call	2	-	2	33 (-2)	415.32% (+310.73%)	0.997233	2
7/26/2024	$56.00	$0.002	Put	115	-	112	344 (-22)	341.79% (+249.05%)	-0.003579	11
7/26/2024	$57.00	$0.002	Put	57	26	5	106 (+9)	266.88% (+185.33%)	-0.004825	13
7/26/2024	$57.00	$3.147	Call	4	-	2	29 (+2)	266.88% (+185.33%)	0.995175	3
7/26/2024	$58.00	$0.002	Put	400	45	121	493 (+48)	191.76% (+119.78%)	-0.007482	33
7/26/2024	$58.00	$2.147	Call	17	1	11	27 (+3)	382.12% (+305.02%)	0.992518	8
7/26/2024	$59.00	$0.011	Put	310	94	47	1342 (+927)	141.58% (+76.39%)	-0.040536	79
7/26/2024	$59.00	$1.156	Call	2	-	2	51 (-1)	141.58% (+76.39%)	0.959464	2
7/26/2024	$60.00	$0.078	Put	4,779	1,576	1,956	750 (-18)	43.63% (-17.12%)	-0.337451	591
7/26/2024	$60.00	$0.223	Call	1,048	532	468	134 (-16)	74.23% (+13.47%)	0.662549	192
7/26/2024	$61.00	$0.881	Put	3,200	910	1,132	968 (+34)		-0.909323	365
7/26/2024	$61.00	$0.026	Call	2,745	1,511	536	97 (+1)	134.75% (+77.66%)	0.090677	373
7/26/2024	$62.00	$1.859	Put	1,563	420	101	1347 (-56)	184.80% (+130.32%)	-0.985721	308
7/26/2024	$62.00	$0.004	Call	2,025	510	1,256	375 (+159)	177.15% (+122.80%)	0.014279	223
7/26/2024	$63.00	$2.855	Put	2,538	208	19	3916 (+2617)	202.64% (+149.39%)	-0.99827	301
7/26/2024	$63.00	$0.000	Call	654	220	309	905 (+71)	202.64% (+148.97%)	0.00173	143
7/26/2024	$64.00	$3.855	Put	337	208	21	1602 (-227)	221.19% (+166.26%)	-0.999834	64
7/26/2024	$64.00	$0.000	Call	127	72	38	3079 (+399)	221.19% (+166.36%)	0.000166	50
7/26/2024	$65.00	$4.855	Put	78	3	3	433 (-2883)		-0.999987	32
7/26/2024	$65.00	$0.000	Call	146	31	14	2149 (+292)	236.27% (+178.19%)	0.000013	33
7/26/2024	$66.00	$5.855	Put	49	45	1	53 (-464)	249.35% (+185.28%)	-0.999999	22
7/26/2024	$66.00	$0.000	Call	67	6	-	643 (-141)	249.35% (+189.32%)	0.0000010	15
7/26/2024	$67.00	$6.855	Put	133	27	41	355 (-157)	261.14% (+191.72%)	-1.0	31
7/26/2024	$67.00	$0.000	Call	188	2	150	1394 (+60)	261.14% (+182.78%)	0.0	13
7/26/2024	$68.00	$7.855	Put	42	23	2	185 (-1372)	272.04% (+197.20%)	-1.0	14
7/26/2024	$68.00	$0.000	Call	75	5	-	1896 (-4)	272.04% (+197.20%)	0.0	19
7/26/2024	$69.00	$8.855	Put	14	1	10	338 (-1152)	282.25% (+202.06%)	-1.0	8
7/26/2024	$69.00	$0.000	Call	147	8	-	5838 (+4818)	282.25% (+202.06%)	0.0	32
7/26/2024	$70.00	$9.855	Put	1	-	1	36 (-718)	291.88% (+206.43%)	-1.0	1
7/26/2024	$70.00	$0.000	Call	35	3	-	3698 (-30)	291.93% (+206.48%)	0.0	14
7/26/2024	$71.00	$0.000	Call	68	27	-	6198 (-1307)	301.17% (+210.58%)	0.0	28
Obama wins Presidential debate (Ad) When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late.
7/26/2024	$72.00	$11.855	Put	2	2	-	28 (-1)	309.99% (+309.99%)	-1.0	1
7/26/2024	$72.00	$0.000	Call	61	33	-	2701 (+50)	309.99% (+188.86%)	0.0	29