S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Block (SQ) Options Chain & Prices

$72.05
-1.46 (-1.99%)
(As of 04/18/2024 ET)

SQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$60.00$0.017Put37 - 13738
(+0)
115.95%
(+16.60%)
-0.0082718
4/19/2024$60.00$13.574Call1110 - 1990
(-1)
115.95%
(+16.60%)
0.9920437
4/19/2024$62.50$0.022Put502204461858
(-1)
98.52%
(+14.77%)
-0.01220633
4/19/2024$62.50$11.080Call43 - 1446
(+0)
98.52%
(+14.78%)
0.9881123
4/19/2024$64.00$0.027Put20515205
(+14)
88.13%
(+13.13%)
-0.0159022
4/19/2024$64.00$9.585Call131034
(+0)
88.13%
(+13.13%)
0.9844226
4/19/2024$65.00$0.031Put5816133550
(-12)
81.25%
(+11.39%)
-0.01933811
4/19/2024$65.00$8.589Call21 - 2245
(-4)
81.25%
(+11.39%)
0.9809862
4/19/2024$66.00$0.036Put27 - 172
(+21)
74.51%
(+8.93%)
-0.0241486
4/19/2024$66.00$7.595Call44 - 1
(-1)
74.51%
(+8.93%)
0.9761863
4/19/2024$67.00$6.605Call22 - 1
(+1)
68.23%
(+5.93%)
0.9686282
4/19/2024$67.50$0.053Put231121904
(-79)
65.43%
(+4.43%)
-0.03744412
4/19/2024$67.50$6.112Call3 - 21136
(+0)
65.43%
(+4.43%)
0.962913
4/19/2024$68.00$0.064Put79524278
(+251)
62.96%
(+3.08%)
-0.04531917
4/19/2024$68.00$5.623Call4646 - 7
(+1)
62.96%
(+3.08%)
0.9550414
4/19/2024$69.00$0.102Put172105349
(+55)
59.17%
(+0.13%)
-0.07120327
4/19/2024$69.00$4.661Call41 - 5
(+0)
59.17%
(+1.14%)
0.9291932
4/19/2024$70.00$0.179Put726732797708
(-213)
56.71%
(+0.24%)
-0.117601153
4/19/2024$70.00$3.739Call6 - 23176
(-10)
56.80%
(+0.32%)
0.882894
4/19/2024$71.00$0.321Put2072919394
(+71)
55.33%
(+0.30%)
-0.19095338
4/19/2024$71.00$2.881Call176184
(+50)
55.33%
(+0.30%)
0.8097036
4/19/2024$72.00$0.554Put1,213498851010
(-62)
54.25%
(+0.66%)
-0.29250991
4/19/2024$72.00$2.114Call1634657143
(+101)
54.25%
(+0.60%)
0.70842462
4/19/2024$72.50$0.713Put748198714272
(-110)
53.78%
(+1.89%)
-0.352591125
4/19/2024$72.50$1.773Call21216032749
(+4)
53.78%
(+0.71%)
0.64853783
4/19/2024$73.00$0.904Put40277196843
(+112)
53.37%
(+0.72%)
-0.417391153
4/19/2024$73.00$1.463Call1,121349464192
(+41)
53.37%
(+0.72%)
0.583976292
4/19/2024$74.00$1.393Put231691201280
(+26)
52.84%
(+0.24%)
-0.553661134
4/19/2024$74.00$0.952Call26773112523
(+337)
52.84%
(+0.00%)
0.448342108
4/19/2024$75.00$2.025Put1,3222682489081
(-142)
52.27%
(-0.98%)
-0.683771321
4/19/2024$75.00$0.582Call1,6351695155503
(+460)
52.70%
(-0.55%)
0.31907350
4/19/2024$76.00$2.780Put791231571
(-43)
52.75%
(-1.11%)
-0.79347230
4/19/2024$76.00$0.334Call1,037309588708
(+229)
52.75%
(-1.15%)
0.210381145
4/19/2024$77.00$3.633Put1032571084
(-9)
53.15%
(-1.09%)
-0.87521631
4/19/2024$77.00$0.183Call835234317937
(-69)
53.15%
(-1.09%)
0.129763156
4/19/2024$77.50$4.087Put13682464334
(-64)
53.63%
(-0.77%)
-0.90499939
4/19/2024$77.50$0.135Call3421021033386
(-3)
53.63%
(-0.77%)
0.10051747
4/19/2024$78.00$4.555Put161121 - 1691
(-33)
54.39%
(-0.19%)
-0.92797333
4/19/2024$78.00$0.101Call363190341343
(+36)
54.11%
(+0.13%)
0.07802454
4/19/2024$79.00$5.519Put282 - 560
(-13)
56.96%
(+1.73%)
-0.9573944
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
4/19/2024$79.00$0.061Call9443685161408
(+6)
56.96%
(+0.65%)
0.04924290
4/19/2024$80.00$6.504Put605163463
(-42)
60.87%
(+4.29%)
-0.97243223
4/19/2024$80.00$0.043Call3,5915672,99411317
(-356)
60.87%
(+4.29%)
0.034367179
4/19/2024$81.00$7.497Put106 - 1380
(-4)
65.60%
(+6.74%)
-0.9804343
4/19/2024$81.00$0.034Call12049101170
(+58)
65.60%
(+6.74%)
0.0262324
4/19/2024$82.00$8.493Put1,13931393
(-10)
70.59%
(+8.62%)
-0.985369
4/19/2024$82.00$0.028Call5217301653
(-13)
70.59%
(+8.62%)
0.02109417
4/19/2024$82.50$8.992Put4,9072 - 1516
(-776)
73.08%
(+9.35%)
-0.9872035
4/19/2024$82.50$0.026Call11776324096
(+0)
73.08%
(+10.05%)
0.01912721
4/19/2024$83.00$9.491Put2,011 - 1651
(-34)
75.54%
(+9.95%)
-0.9887823
4/19/2024$83.00$0.024Call7 - 62415
(-13)
75.54%
(+9.96%)
0.017434
4/19/2024$84.00$10.489Put460 - - 143
(-206)
80.37%
(+10.95%)
-0.991371
4/19/2024$84.00$0.021Call38926935
(-2)
80.37%
(+10.95%)
0.0146499
4/19/2024$85.00$11.488Put3,134 - - 965
(-125)
85.06%
(+11.77%)
-0.9933314
4/19/2024$85.00$0.019Call84151611552
(-28)
85.06%
(+11.77%)
0.01246531
4/19/2024$86.00$12.487Put12414 - 37
(+0)
89.62%
(+12.49%)
-0.9949598
4/19/2024$86.00$0.017Call11 - 1142
(-20)
89.62%
(+12.49%)
0.0107151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SQ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners