Free Trial

JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BBJP Stock Alerts
$55.94
-0.26 (-0.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Japan ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-2.61%
3 Month
Performance
+2.53%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+13.01%
Receive BBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BBJP Stock Chart for Saturday, May, 11, 2024

BBJP Chart by TradingView

JPMorgan BetaBuilders Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.20$55.94
-0.46%		$56.18$55.83528,749 shs$11.37 billion
05/09/2024$55.96$56.20
+0.43%		$56.20$55.691.31 million shs$11.42 billion
05/08/2024$56.67$55.96
-1.25%		$56.01$55.702.09 million shs$11.37 billion
05/07/2024$57.32$56.67
-1.13%		$56.84$56.60972,727 shs$11.52 billion
05/06/2024$57.01$57.32
+0.53%		$57.36$57.14942,163 shs$11.65 billion
05/03/2024$56.34$57.01
+1.19%		$57.02$56.561.45 million shs$11.58 billion
05/02/2024$55.21$56.34
+2.05%		$56.40$55.891.17 million shs$11.45 billion
05/01/2024$55.34$55.21
-0.23%		$55.86$55.131.18 million shs$11.28 billion
04/30/2024$55.71$55.34
-0.66%		$55.99$55.321.02 million shs$11.31 billion
04/29/2024$55.20$55.71
+0.91%		$55.88$55.481.25 million shs$11.39 billion
04/26/2024$54.73$55.17
+0.80%		$55.27$54.891.74 million shs$11.28 billion
04/25/2024$55.59$54.73
-1.55%		$54.82$54.161.38 million shs$11.19 billion
04/24/2024$55.37$55.59
+0.41%		$55.72$55.371.11 million shs$11.36 billion
04/23/2024$55.22$55.37
+0.26%		$55.44$55.02819,848 shs$11.32 billion
04/22/2024$54.68$55.22
+0.99%		$55.40$54.882.31 million shs$11.29 billion
04/19/2024$54.98$54.68
-0.54%		$54.95$54.55914,914 shs$11.18 billion
04/18/2024$55.11$54.98
-0.24%		$55.38$54.901.41 million shs$11.24 billion
04/17/2024$55.69$55.11
-1.04%		$55.39$54.931.45 million shs$11.26 billion
04/16/2024$56.51$55.69
-1.45%		$55.95$55.561.97 million shs$11.38 billion
04/15/2024$56.72$56.51
-0.37%		$57.36$56.432.02 million shs$9.65 billion
04/12/2024$57.44$56.72
-1.26%		$57.21$56.671.84 million shs$9.68 billion
04/11/2024$56.95$57.44
+0.86%		$57.54$56.881.47 million shs$9.81 billion
04/10/2024$57.88$56.95
-1.61%		$57.20$56.751.32 million shs$9.72 billion
04/09/2024$57.67$57.88
+0.36%		$58.13$57.651.27 million shs$9.88 billion
04/08/2024$57.35$57.67
+0.56%		$57.86$57.631.35 million shs$9.84 billion
04/05/2024$57.17$57.35
+0.31%		$57.49$57.15977,616 shs$9.79 billion
04/04/2024$57.76$57.17
-1.01%		$58.04$57.122.48 million shs$9.76 billion
04/03/2024$57.37$57.76
+0.68%		$57.83$57.351.08 million shs$9.86 billion
04/02/2024$57.67$57.37
-0.53%		$57.37$57.091.86 million shs$9.79 billion
04/01/2024$58.55$57.67
-1.50%		$57.77$57.512.37 million shs$9.84 billion
03/29/2024$58.55$58.55$58.66$58.33736,854 shs$9.99 billion
03/28/2024$58.77$58.55
-0.37%		$58.66$58.33736,854 shs$9.99 billion
03/27/2024$58.51$58.77
+0.44%		$58.78$58.51883,476 shs$10.03 billion
03/26/2024$58.25$58.51
+0.45%		$58.74$58.482.34 million shs$9.99 billion
03/25/2024$58.94$58.25
-1.17%		$58.42$58.191.22 million shs$9.94 billion
03/22/2024$58.93$58.93$59.14$58.872.52 million shs$10.06 billion
03/21/2024$58.63$58.93
+0.51%		$59.00$58.791.63 million shs$10.06 billion
03/20/2024$58.19$58.63
+0.76%		$58.67$58.141.46 million shs$10.01 billion
03/19/2024$57.91$58.19
+0.48%		$58.27$57.852.69 million shs$9.93 billion
03/18/2024$57.06$57.91
+1.49%		$57.96$57.662.28 million shs$9.89 billion
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/15/2024$56.62$57.08
+0.81%		$57.13$56.811.83 million shs$9.74 billion
03/14/2024$56.83$56.62
-0.37%		$57.10$56.442.30 million shs$9.67 billion
03/13/2024$57.34$56.83
-0.88%		$56.95$56.621.68 million shs$9.70 billion
03/12/2024$57.04$57.34
+0.52%		$57.40$56.831.21 million shs$9.79 billion
03/11/2024$58.32$57.04
-2.19%		$57.28$56.931.36 million shs$9.74 billion
03/08/2024$58.45$58.33
-0.21%		$58.78$58.281.67 million shs$9.96 billion
03/07/2024$58.43$58.45
+0.04%		$58.53$58.27881,486 shs$9.98 billion
03/06/2024$57.50$58.43
+1.61%		$58.67$58.273.08 million shs$9.97 billion
03/05/2024$57.21$57.50
+0.51%		$57.91$57.435.39 million shs$9.82 billion
03/04/2024$57.54$57.21
-0.57%		$57.35$57.141.25 million shs$9.77 billion
03/01/2024$56.57$57.54
+1.71%		$57.58$57.13621,646 shs$9.82 billion
02/29/2024$56.22$56.57
+0.62%		$56.78$56.341.49 million shs$9.66 billion
02/28/2024$56.63$56.22
-0.72%		$56.34$56.16583,822 shs$9.60 billion
02/27/2024$56.49$56.63
+0.24%		$56.69$56.53811,930 shs$9.67 billion
02/26/2024$56.53$56.49
-0.07%		$56.68$56.414.05 million shs$9.64 billion
02/23/2024$56.40$56.52
+0.21%		$56.68$56.471.60 million shs$9.65 billion
02/22/2024$55.52$56.40
+1.59%		$56.47$56.206.89 million shs$9.63 billion
02/21/2024$55.64$55.52
-0.22%		$55.69$55.37855,265 shs$9.48 billion
02/20/2024$55.37$55.64
+0.49%		$55.76$55.441.81 million shs$9.50 billion
02/19/2024$55.37$55.37$55.61$55.21576,655 shs$9.45 billion
02/16/2024$55.38$55.36
-0.04%		$55.61$55.21576,655 shs$9.45 billion
02/15/2024$54.84$55.38
+0.98%		$55.42$55.002.51 million shs$9.45 billion
02/14/2024$54.66$54.84
+0.33%		$54.88$54.582.40 million shs$9.36 billion
02/13/2024$54.84$54.66
-0.33%		$55.04$54.472.20 million shs$9.33 billion
02/12/2024$54.56$54.84
+0.51%		$55.02$54.661.13 million shs$9.36 billion

Related Companies:
This page (BATS:BBJP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders