Free Trial

iShares MSCI USA Momentum Factor ETF (MTUM) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Buy MTUM with Qtrade
 
Free MTUM Stock Alerts
$184.63
+0.34 (+0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI USA Momentum Factor ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.29%
3 Month
Performance
+3.46%
6 Month
Performance
+25.59%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+31.60%
Receive MTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MTUM Stock Chart for Saturday, May, 11, 2024

MTUM Chart by TradingView

iShares MSCI USA Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$183.87$184.29
+0.23%		$184.54$183.10471,799 shs$9.98 billion
05/08/2024$183.61$183.87
+0.14%		$184.48$182.39447,106 shs$9.96 billion
05/07/2024$183.72$183.61
-0.06%		$184.47$182.901.64 million shs$9.94 billion
05/06/2024$180.10$183.72
+2.01%		$183.74$181.01508,717 shs$9.95 billion
05/03/2024$177.25$180.12
+1.62%		$180.54$179.01949,531 shs$9.75 billion
05/02/2024$175.28$177.25
+1.12%		$177.51$174.39844,340 shs$9.60 billion
05/01/2024$177.13$175.28
-1.04%		$178.82$174.43909,100 shs$9.49 billion
04/30/2024$179.79$177.13
-1.48%		$180.49$177.06727,210 shs$9.72 billion
04/29/2024$179.68$179.79
+0.06%		$180.39$178.50537,028 shs$9.87 billion
04/26/2024$177.43$179.68
+1.27%		$180.25$177.57421,929 shs$9.86 billion
04/25/2024$178.23$177.43
-0.45%		$178.01$173.921.18 million shs$9.74 billion
04/24/2024$179.03$178.23
-0.45%		$180.74$177.24529,106 shs$9.78 billion
04/23/2024$175.25$179.03
+2.16%		$179.32$176.41617,157 shs$9.83 billion
04/22/2024$173.58$175.25
+0.96%		$176.42$173.131.38 million shs$9.62 billion
04/19/2024$178.13$173.58
-2.55%		$177.90$172.751.85 million shs$9.53 billion
04/18/2024$179.18$178.13
-0.59%		$180.75$177.92948,146 shs$9.78 billion
04/17/2024$181.63$179.18
-1.35%		$182.80$178.60935,459 shs$9.84 billion
04/16/2024$180.78$181.63
+0.47%		$182.60$180.371.70 million shs$9.97 billion
04/15/2024$183.90$180.78
-1.70%		$185.93$180.401.19 million shs$9.92 billion
04/12/2024$187.28$183.90
-1.80%		$185.76$183.22662,997 shs$11.44 billion
04/11/2024$185.17$187.28
+1.14%		$187.73$184.71924,302 shs$11.65 billion
04/10/2024$185.95$185.17
-0.42%		$185.70$183.241.39 million shs$11.52 billion
04/09/2024$187.12$185.95
-0.63%		$187.83$183.61947,012 shs$11.57 billion
04/08/2024$187.58$187.12
-0.25%		$188.05$186.41618,465 shs$11.64 billion
04/05/2024$184.32$187.61
+1.78%		$188.60$185.021.02 million shs$11.67 billion
04/04/2024$187.72$184.32
-1.81%		$190.23$184.23781,441 shs$11.46 billion
04/03/2024$186.32$187.72
+0.75%		$188.49$185.581.16 million shs$11.68 billion
04/02/2024$187.55$186.32
-0.66%		$186.39$184.42645,784 shs$11.59 billion
04/01/2024$187.35$187.55
+0.11%		$188.70$186.80986,627 shs$11.67 billion
03/29/2024$187.35$187.35$188.26$187.162.15 million shs$11.65 billion
03/28/2024$187.72$187.35
-0.20%		$188.26$187.162.15 million shs$11.65 billion
03/27/2024$187.65$187.72
+0.04%		$189.07$186.11728,625 shs$11.68 billion
03/26/2024$188.37$187.65
-0.38%		$189.53$187.631.09 million shs$11.67 billion
03/25/2024$188.59$188.37
-0.12%		$189.03$187.36517,485 shs$11.72 billion
03/22/2024$188.60$188.59
-0.01%		$189.21$187.80451,544 shs$11.73 billion
03/21/2024$186.82$188.60
+0.95%		$190.00$187.91684,385 shs$11.73 billion
03/20/2024$184.65$186.82
+1.18%		$186.91$184.31569,320 shs$11.62 billion
03/19/2024$183.86$184.65
+0.43%		$184.78$181.65684,438 shs$11.49 billion
03/18/2024$182.54$183.86
+0.72%		$184.74$183.50468,578 shs$11.44 billion
03/15/2024$185.08$182.55
-1.37%		$184.18$182.441.06 million shs$11.35 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$185.99$185.08
-0.49%		$186.78$183.782.07 million shs$11.51 billion
03/13/2024$187.06$185.99
-0.57%		$186.68$185.41732,079 shs$11.57 billion
03/12/2024$183.21$187.06
+2.10%		$187.18$183.25979,054 shs$11.64 billion
03/11/2024$185.66$183.21
-1.32%		$184.51$181.961.68 million shs$11.40 billion
03/08/2024$189.24$185.72
-1.86%		$190.63$184.921.19 million shs$11.55 billion
03/07/2024$186.20$189.24
+1.63%		$189.45$186.80944,960 shs$11.77 billion
03/06/2024$184.32$186.20
+1.02%		$187.36$185.34839,902 shs$11.58 billion
03/05/2024$187.73$184.32
-1.82%		$186.65$183.051.82 million shs$11.46 billion
03/04/2024$186.48$187.73
+0.67%		$188.91$187.18912,561 shs$11.68 billion
03/01/2024$182.20$186.48
+2.35%		$186.53$183.38893,853 shs$11.60 billion
02/29/2024$180.22$182.20
+1.10%		$182.66$180.30655,958 shs$11.33 billion
02/28/2024$180.76$180.22
-0.30%		$180.61$179.60595,711 shs$11.21 billion
02/27/2024$180.50$180.76
+0.14%		$181.06$179.801.11 million shs$11.24 billion
02/26/2024$180.06$180.50
+0.24%		$181.62$180.36723,041 shs$11.23 billion
02/23/2024$180.39$180.11
-0.16%		$181.83$179.08783,976 shs$11.20 billion
02/22/2024$173.69$180.39
+3.86%		$180.83$178.251.00 million shs$11.22 billion
02/21/2024$175.22$173.69
-0.87%		$173.76$172.151.26 million shs$10.80 billion
02/20/2024$177.38$175.22
-1.22%		$176.79$173.68837,393 shs$10.90 billion
02/19/2024$177.38$177.38$179.83$177.25376,158 shs$11.03 billion
02/16/2024$179.14$177.32
-1.02%		$179.73$177.28375,531 shs$11.03 billion
02/15/2024$178.81$179.14
+0.18%		$179.51$178.11960,887 shs$11.14 billion
02/14/2024$175.29$178.81
+2.01%		$178.91$176.91730,166 shs$11.12 billion
02/13/2024$177.41$175.29
-1.19%		$176.16$173.00850,004 shs$10.90 billion
02/12/2024$178.46$177.41
-0.59%		$179.30$176.861.11 million shs$11.03 billion
02/09/2024$176.11$178.40
+1.30%		$178.70$176.51428,752 shs$11.10 billion

Related Companies:
This page (BATS:MTUM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings