Dimensional International High Profitability ETF (DIHP) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free DIHP Stock Alerts $27.14 +0.10 (+0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Dimensional International High Profitability ETF Stock Price Performance5 Day Performance+1.67%1 Month Performance+5.58%3 Month Performance+4.49%6 Month Performance+11.83%Year-To-Date Performance+5.75%1 Year Performance+11.12% Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. DIHP Stock Chart for Saturday, May, 18, 2024 DIHP Chart by TradingView Dimensional International High Profitability ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.04$27.14+0.37%$27.15$27.00258,530 shs$2.15 billion05/16/2024$27.15$27.04-0.42%$27.16$27.03329,560 shs$2.14 billion05/15/2024$26.88$27.15+1.02%$27.15$26.91327,497 shs$2.15 billion05/14/2024$26.69$26.88+0.69%$26.88$26.76317,981 shs$2.13 billion05/13/2024$26.69$26.69$26.77$26.65255,160 shs$2.11 billion05/10/2024$26.70$26.69-0.04%$26.78$26.66230,393 shs$2.11 billionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.05/09/2024$26.45$26.70+0.96%$26.70$26.46334,308 shs$2.11 billion05/08/2024$26.50$26.45-0.21%$26.46$26.34538,059 shs$2.09 billion05/07/2024$26.48$26.50+0.08%$26.57$26.46249,756 shs$2.10 billion05/06/2024$26.30$26.48+0.70%$26.49$26.39285,541 shs$2.09 billion05/03/2024$26.02$26.30+1.08%$26.32$26.14631,969 shs$2.02 billion05/02/2024$25.72$26.02+1.15%$26.08$25.83305,849 shs$2.00 billion05/01/2024$25.82$25.72-0.39%$26.06$25.52377,619 shs$1.98 billion04/30/2024$26.27$25.82-1.71%$26.18$25.81422,019 shs$1.99 billion04/29/2024$26.18$26.27+0.34%$26.31$26.19268,903 shs$2.02 billion04/26/2024$25.99$26.20+0.81%$26.23$26.08400,426 shs$2.02 billion04/25/2024$26.10$25.99-0.42%$26.04$25.68313,115 shs$2.00 billion04/24/2024$26.16$26.10-0.23%$26.21$26.01410,790 shs$2.01 billion04/23/2024$25.93$26.16+0.89%$26.21$25.94352,505 shs$2.01 billion04/22/2024$25.66$25.93+1.07%$26.02$25.73348,989 shs$2.00 billion04/19/2024$25.70$25.65-0.19%$25.78$25.581.30 million shs$1.98 billion04/18/2024$25.83$25.70-0.50%$25.89$25.65416,061 shs$1.44 billion04/17/2024$25.87$25.83-0.15%$25.99$25.71539,357 shs$1.45 billion04/16/2024$26.06$25.87-0.73%$25.98$25.76619,040 shs$1.45 billion04/15/2024$26.16$26.06-0.38%$26.46$26.02312,064 shs$1.46 billion04/12/2024$26.59$26.15-1.65%$26.45$26.12269,882 shs$1.46 billion04/11/2024$26.51$26.59+0.30%$26.62$26.32383,873 shs$1.49 billion04/10/2024$26.85$26.51-1.25%$26.60$26.41333,391 shs$1.48 billion04/09/2024$26.80$26.85+0.19%$26.96$26.70277,531 shs$1.50 billion04/08/2024$26.67$26.80+0.47%$26.86$26.75309,221 shs$1.50 billion04/05/2024$26.58$26.67+0.32%$26.72$26.50358,660 shs$1.49 billion04/04/2024$26.82$26.58-0.88%$26.99$26.55309,360 shs$1.49 billion04/03/2024$26.70$26.82+0.43%$26.86$26.62444,403 shs$1.50 billion04/02/2024$26.88$26.70-0.67%$26.72$26.60539,132 shs$1.50 billion04/01/2024$26.94$26.88-0.22%$27.07$26.82329,824 shs$1.51 billion03/29/2024$26.95$26.94-0.04%$27.07$26.90275,440 shs$1.51 billion03/28/2024$26.97$26.95-0.07%$26.98$26.90275,440 shs$1.51 billion03/27/2024$26.79$26.97+0.67%$26.98$26.82402,507 shs$1.51 billion03/26/2024$26.76$26.79+0.13%$26.88$26.795.11 million shs$1.50 billion03/25/2024$26.81$26.76-0.21%$26.86$26.73348,379 shs$1.50 billionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/22/2024$26.93$26.81-0.45%$26.89$26.78248,545 shs$1.50 billion03/21/2024$26.99$26.93-0.20%$27.01$26.92267,019 shs$1.51 billion03/20/2024$26.69$26.99+1.11%$27.01$26.68473,132 shs$1.51 billion03/19/2024$26.71$26.69-0.07%$26.80$26.63422,817 shs$1.49 billion03/18/2024$26.69$26.71+0.07%$26.84$26.70271,875 shs$1.50 billion03/15/2024$26.73$26.70-0.11%$26.77$26.61216,619 shs$1.50 billion03/14/2024$26.90$26.73-0.63%$26.98$26.64207,133 shs$1.50 billion03/13/2024$26.91$26.90-0.02%$26.96$26.85328,559 shs$1.51 billion03/12/2024$26.66$26.91+0.92%$26.91$26.61315,010 shs$1.51 billion03/11/2024$26.79$26.66-0.49%$26.68$26.54539,599 shs$1.49 billion03/08/2024$26.98$26.79-0.70%$27.03$26.75603,171 shs$1.50 billion03/07/2024$26.67$26.98+1.18%$27.03$26.81689,207 shs$1.51 billion03/06/2024$26.36$26.67+1.16%$26.75$26.60276,688 shs$1.49 billion03/05/2024$26.48$26.36-0.43%$26.54$26.29407,550 shs$1.48 billion03/04/2024$26.57$26.48-0.36%$26.54$26.45251,409 shs$1.48 billion03/01/2024$26.24$26.55+1.18%$26.56$26.29487,557 shs$1.49 billion02/29/2024$26.19$26.24+0.19%$26.34$26.14244,019 shs$1.47 billion02/28/2024$26.32$26.19-0.48%$26.22$26.14318,697 shs$1.47 billion02/27/2024$26.29$26.32+0.11%$26.35$26.26320,682 shs$1.47 billion02/26/2024$26.31$26.29-0.10%$26.34$26.22428,350 shs$1.47 billion02/23/2024$26.32$26.34+0.08%$26.39$26.30636,698 shs$1.48 billion02/22/2024$25.99$26.32+1.27%$26.35$26.19288,141 shs$1.47 billion02/21/2024$25.94$25.99+0.19%$26.00$25.86529,048 shs$1.46 billion02/20/2024$25.97$25.94-0.12%$26.03$25.88380,072 shs$1.45 billion02/19/2024$25.97$25.97$26.08$25.88253,807 shs$1.45 billion Related Companies: QQEW Stock Price Chart RPV Stock Price Chart IWX Stock Price Chart USMC Stock Price Chart DFLV Stock Price Chart BKLC Stock Price Chart DSTL Stock Price Chart IVLU Stock Price Chart IEV Stock Price Chart ILF Stock Price Chart This page (BATS:DIHP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist My Default Watchlist Adding Dimensional International High Profitability ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.