Free Trial

iShares ESG Aware Growth Allocation ETF (EAOR) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free EAOR Stock Alerts
$30.48
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares ESG Aware Growth Allocation ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.19%
3 Month
Performance
+3.94%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+11.30%
Receive EAOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EAOR Stock Chart for Monday, May, 20, 2024

EAOR Chart by TradingView

iShares ESG Aware Growth Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.54$30.48
-0.21%		$30.49$30.473,507 shs$19.05 million
05/16/2024$30.54$30.54$30.54$30.513,782 shs$19.09 million
05/15/2024$30.28$30.54
+0.87%		$30.54$30.513,782 shs$19.09 million
05/14/2024$30.13$30.28
+0.50%		$30.28$30.287 shs$18.92 million
05/13/2024$30.12$30.13
+0.03%		$30.19$30.13318 shs$18.83 million
05/10/2024$30.11$30.12
+0.04%		$30.12$30.07861 shs$18.82 million
05/09/2024$29.97$30.11
+0.45%		$30.11$30.111 shs$18.82 million
05/08/2024$30.00$29.97
-0.11%		$29.98$29.97886 shs$18.73 million
05/07/2024$29.89$30.00
+0.38%		$30.06$30.00230 shs$18.75 million
05/06/2024$29.78$29.89
+0.36%		$29.89$29.89504 shs$18.68 million
05/03/2024$29.50$29.50$29.50$29.36140 shs$18.44 million
05/02/2024$29.26$29.50
+0.83%		$29.50$29.36140 shs$18.44 million
05/01/2024$29.26$29.26
-0.01%		$29.26$29.19164 shs$18.29 million
04/30/2024$29.46$29.26
-0.67%		$29.48$29.26249 shs$18.29 million
04/29/2024$29.46$29.46$29.47$29.464,416 shs$18.41 million
04/26/2024$29.18$29.46
+0.98%		$29.47$29.464,416 shs$18.41 million
04/25/2024$29.37$29.18
-0.66%		$29.18$29.151,016 shs$18.23 million
04/24/2024$29.19$29.37
+0.61%		$29.37$29.377 shs$18.36 million
04/23/2024$29.15$29.19
+0.13%		$29.40$29.19764 shs$18.24 million
04/22/2024$28.97$29.15
+0.61%		$29.15$29.001,626 shs$18.22 million
04/19/2024$29.09$29.05
-0.13%		$29.06$29.051,191 shs$18.16 million
04/18/2024$29.13$29.09
-0.14%		$29.18$29.09684 shs$17.45 million
04/17/2024$29.17$29.13
-0.13%		$29.17$29.13340 shs$17.48 million
04/16/2024$29.27$29.17
-0.35%		$29.17$29.173,142 shs$17.50 million
04/15/2024$29.51$29.27
-0.80%		$29.56$29.27951 shs$17.56 million
04/12/2024$29.62$29.81
+0.63%		$29.84$29.751,310 shs$17.88 million
04/11/2024$29.71$29.62
-0.29%		$29.75$29.621,310 shs$17.77 million
04/10/2024$29.98$29.71
-0.91%		$29.72$29.71272 shs$17.82 million
04/09/2024$29.99$29.98
-0.04%		$29.99$29.98599 shs$17.99 million
04/08/2024$29.96$29.99
+0.10%		$29.99$29.99598 shs$17.99 million
04/05/2024$30.02$29.90
-0.40%		$29.90$29.90181 shs$17.94 million
04/04/2024$29.96$30.02
+0.20%		$30.02$30.0244 shs$18.01 million
04/03/2024$29.92$29.96
+0.13%		$29.96$29.882,669 shs$17.98 million
04/02/2024$30.25$29.92
-1.09%		$29.93$29.892,668 shs$17.95 million
04/01/2024$30.39$30.25
-0.46%		$30.27$30.25394 shs$18.15 million
03/29/2024$30.38$30.39
+0.03%		$30.41$30.38435 shs$18.23 million
03/28/2024$30.21$30.38
+0.58%		$30.38$30.38435 shs$18.23 million
03/27/2024$30.21$30.21
-0.01%		$30.21$30.214 shs$18.12 million
03/26/2024$30.29$30.21
-0.25%		$30.28$30.21340 shs$18.13 million
03/25/2024$30.29$30.29$30.32$30.292,705 shs$18.17 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$30.33$30.29
-0.14%		$30.32$30.292,705 shs$18.17 million
03/21/2024$30.22$30.33
+0.36%		$30.34$30.332,672 shs$18.20 million
03/20/2024$29.98$30.22
+0.80%		$30.22$30.19902 shs$18.13 million
03/19/2024$29.90$29.98
+0.27%		$29.98$29.9849 shs$17.99 million
03/18/2024$29.83$29.90
+0.23%		$29.92$29.906,844 shs$17.94 million
03/15/2024$29.92$29.81
-0.37%		$29.81$29.81830 shs$17.89 million
03/14/2024$30.14$29.92
-0.73%		$30.00$29.921,178 shs$17.95 million
03/13/2024$29.98$30.14
+0.52%		$30.14$30.14134 shs$18.08 million
03/12/2024$29.97$29.98
+0.04%		$29.98$29.961,184 shs$17.99 million
03/11/2024$30.05$29.97
-0.26%		$29.97$29.961,184 shs$17.98 million
03/08/2024$30.04$30.13
+0.31%		$30.13$30.042,869 shs$18.08 million
03/07/2024$29.89$30.04
+0.50%		$30.04$30.042,869 shs$18.02 million
03/06/2024$29.85$29.89
+0.12%		$29.92$29.89501 shs$17.93 million
03/05/2024$29.91$29.85
-0.17%		$29.85$29.85135 shs$17.91 million
03/04/2024$29.91$29.91$29.91$29.916 shs$17.94 million
03/01/2024$29.59$29.71
+0.42%		$29.71$29.69116 shs$17.83 million
02/29/2024$29.58$29.59
+0.02%		$29.59$29.58354 shs$17.75 million
02/28/2024$29.63$29.58
-0.17%		$29.58$29.58354 shs$17.75 million
02/27/2024$29.69$29.63
-0.21%		$29.63$29.637,321 shs$17.78 million
02/26/2024$29.69$29.69$29.69$29.69155 shs$17.82 million
02/23/2024$29.63$29.69
+0.19%		$29.69$29.69155 shs$17.81 million
02/22/2024$29.32$29.63
+1.06%		$29.64$29.521,831 shs$17.78 million
02/21/2024$29.32$29.32$29.32$29.312,230 shs$17.59 million
02/20/2024$29.38$29.32
-0.21%		$29.32$29.312,230 shs$17.59 million
02/19/2024$29.38$29.38$29.45$29.36435 shs$17.63 million

Related Companies:
This page (BATS:EAOR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club