Free Trial

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HYIN Stock Alerts
$18.54
-0.04 (-0.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

WisdomTree Alternative Income Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.48%
3 Month
Performance
+1.61%
6 Month
Performance
+4.80%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+8.10%
Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYIN Stock Chart for Thursday, May, 9, 2024

HYIN Chart by TradingView

WisdomTree Alternative Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.58$18.54
-0.20%		$18.57$18.542,066 shs$16.69 million
05/07/2024$18.64$18.58
-0.35%		$18.78$18.585,335 shs$16.72 million
05/06/2024$18.49$18.64
+0.81%		$18.64$18.606,062 shs$16.78 million
05/03/2024$18.26$18.49
+1.27%		$18.50$18.457,755 shs$16.64 million
05/02/2024$18.40$18.26
-0.78%		$18.36$18.269,100 shs$16.43 million
05/01/2024$18.08$18.40
+1.79%		$18.49$18.263,148 shs$16.56 million
04/30/2024$18.34$18.08
-1.42%		$18.21$18.082,742 shs$16.27 million
04/29/2024$18.25$18.34
+0.52%		$18.34$18.2724,311 shs$16.51 million
04/26/2024$18.08$18.28
+1.11%		$18.29$18.251,510 shs$16.45 million
04/25/2024$18.15$18.08
-0.39%		$18.10$18.042,114 shs$16.27 million
04/24/2024$18.45$18.15
-1.64%		$18.16$18.136,850 shs$16.34 million
04/23/2024$18.26$18.45
+1.05%		$18.45$18.264,729 shs$16.61 million
04/22/2024$18.09$18.26
+0.94%		$18.28$18.147,028 shs$16.43 million
04/19/2024$17.93$18.09
+0.89%		$18.11$18.0511,097 shs$0.00
04/18/2024$17.88$17.93
+0.28%		$18.01$17.9218,396 shs$0.00
04/17/2024$17.64$17.88
+1.36%		$17.88$17.833,043 shs$0.00
04/16/2024$17.80$17.64
-0.90%		$17.76$17.624,369 shs$0.00
04/15/2024$18.03$17.80
-1.30%		$18.16$17.7510,438 shs$0.00
04/12/2024$18.23$18.13
-0.55%		$18.14$18.034,163 shs$0.00
04/11/2024$18.19$18.23
+0.22%		$18.26$18.1113,336 shs$0.00
04/10/2024$18.63$18.19
-2.36%		$18.42$18.1511,798 shs$0.00
04/09/2024$18.56$18.63
+0.36%		$18.63$18.592,212 shs$0.00
04/08/2024$18.53$18.56
+0.18%		$18.58$18.499,472 shs$0.00
04/05/2024$18.45$18.50
+0.27%		$18.52$18.411,704 shs$0.00
04/04/2024$18.47$18.45
-0.11%		$18.67$18.449,262 shs$0.00
04/03/2024$18.48$18.47
-0.05%		$18.54$18.473,292 shs$0.00
04/02/2024$18.59$18.48
-0.59%		$18.53$18.456,070 shs$0.00
04/01/2024$18.77$18.59
-0.93%		$18.71$18.5512,044 shs$0.00
03/29/2024$18.77$18.77$18.79$18.688,071 shs$0.00
03/28/2024$18.63$18.77
+0.72%		$18.79$18.688,071 shs$0.00
03/27/2024$18.39$18.63
+1.29%		$18.63$18.535,032 shs$0.00
03/26/2024$18.50$18.39
-0.57%		$18.54$18.394,346 shs$0.00
03/25/2024$18.43$18.50
+0.39%		$18.61$18.367,601 shs$0.00
03/22/2024$18.74$18.44
-1.60%		$18.58$18.418,800 shs$0.00
03/21/2024$18.44$18.74
+1.63%		$18.78$18.675,140 shs$0.00
03/20/2024$18.44$18.44$18.66$18.4111,639 shs$0.00
03/19/2024$18.42$18.44
+0.10%		$18.44$18.3814,961 shs$0.00
03/18/2024$18.48$18.42
-0.31%		$18.63$18.424,983 shs$0.00
03/15/2024$18.33$18.48
+0.82%		$18.48$18.391,228 shs$0.00
03/14/2024$18.58$18.33
-1.35%		$18.56$18.2910,136 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$18.54$18.58
+0.19%		$18.66$18.582,155 shs$0.00
03/12/2024$18.42$18.54
+0.67%		$18.54$18.439,119 shs$0.00
03/11/2024$18.42$18.42$18.48$18.422,237 shs$0.00
03/08/2024$18.36$18.44
+0.44%		$18.52$18.396,167 shs$0.00
03/07/2024$18.28$18.36
+0.42%		$18.41$18.365,110 shs$0.00
03/06/2024$18.18$18.28
+0.58%		$18.33$18.241,611 shs$0.00
03/05/2024$18.16$18.18
+0.08%		$18.22$18.183,216 shs$0.00
03/04/2024$18.32$18.16
-0.86%		$18.25$18.165,774 shs$0.00
03/01/2024$18.24$18.31
+0.38%		$18.34$18.2911,071 shs$0.00
02/29/2024$17.98$18.24
+1.45%		$18.24$18.1710,158 shs$0.00
02/28/2024$18.11$17.98
-0.72%		$18.06$17.986,311 shs$0.00
02/27/2024$18.17$18.11
-0.30%		$18.12$18.103,965 shs$0.00
02/26/2024$18.25$18.17
-0.46%		$18.25$18.171,492 shs$0.00
02/23/2024$18.43$18.25
-0.98%		$18.30$18.1611,920 shs$0.00
02/22/2024$18.34$18.43
+0.48%		$18.43$18.379,474 shs$0.00
02/21/2024$18.40$18.34
-0.32%		$18.38$18.302,416 shs$0.00
02/20/2024$18.51$18.40
-0.62%		$18.47$18.402,869 shs$0.00
02/19/2024$18.51$18.51$18.57$18.403,239 shs$0.00
02/16/2024$18.53$18.51
-0.11%		$18.57$18.513,239 shs$0.00
02/15/2024$18.18$18.53
+1.93%		$18.53$18.3513,486 shs$0.00
02/14/2024$18.10$18.18
+0.44%		$18.18$18.1028,064 shs$0.00
02/13/2024$18.38$18.10
-1.52%		$18.20$17.989,061 shs$0.00
02/12/2024$18.25$18.38
+0.74%		$18.41$18.348,200 shs$0.00
02/09/2024$18.18$18.25
+0.36%		$18.25$18.184,398 shs$0.00
02/08/2024$18.22$18.18
-0.22%		$18.25$18.134,928 shs$0.00

Related Companies:
This page (BATS:HYIN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club