Free Trial

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EMDV Stock Alerts
$45.48
+0.35 (+0.78%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+6.43%
3 Month
Performance
+3.99%
6 Month
Performance
+5.14%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-3.11%
Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EMDV Stock Chart for Friday, May, 17, 2024

EMDV Chart by TradingView

ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$45.13$45.48
+0.77%		$45.48$45.45191 shs$12.96 million
05/15/2024$44.97$45.13
+0.37%		$45.13$45.011,105 shs$12.86 million
05/14/2024$45.17$44.97
-0.46%		$45.03$44.972,065 shs$12.82 million
05/13/2024$44.99$45.17
+0.42%		$45.17$45.1710 shs$12.88 million
05/10/2024$44.71$44.99
+0.62%		$44.99$44.9929 shs$12.82 million
05/09/2024$44.85$44.71
-0.30%		$44.71$44.7134,229 shs$12.74 million
05/08/2024$44.78$44.85
+0.15%		$44.85$44.851 shs$12.78 million
05/07/2024$44.91$44.78
-0.28%		$44.79$44.78427 shs$12.76 million
05/06/2024$44.91$44.91$44.91$44.918 shs$12.80 million
05/03/2024$43.81$44.83
+2.33%		$44.83$44.40207 shs$13.22 million
05/02/2024$43.76$43.81
+0.11%		$43.81$43.77101 shs$12.92 million
05/01/2024$43.76$43.76$43.89$43.47604 shs$12.91 million
04/30/2024$44.19$43.76
-0.96%		$43.89$43.47604 shs$12.91 million
04/29/2024$43.67$44.19
+1.18%		$44.19$44.19197 shs$13.04 million
04/26/2024$43.15$43.41
+0.60%		$43.41$43.411,008 shs$12.80 million
04/25/2024$43.19$43.15
-0.12%		$43.15$43.15201 shs$12.73 million
04/24/2024$43.13$43.19
+0.16%		$43.23$43.19218 shs$12.74 million
04/23/2024$43.03$43.13
+0.22%		$43.13$43.137 shs$12.72 million
04/22/2024$43.03$43.03$43.03$43.0351 shs$12.69 million
04/19/2024$43.08$43.08$43.08$42.96216 shs$15.08 million
04/18/2024$42.73$43.08
+0.81%		$43.08$42.96216 shs$15.08 million
04/17/2024$42.90$42.73
-0.39%		$42.73$42.7374 shs$14.96 million
04/16/2024$42.62$42.90
+0.65%		$43.22$42.90618 shs$15.01 million
04/15/2024$42.62$42.62$42.62$42.62252 shs$14.92 million
04/12/2024$43.44$42.62
-1.89%		$42.62$42.62102 shs$14.92 million
04/11/2024$43.29$43.44
+0.35%		$43.45$43.432,500 shs$15.20 million
04/10/2024$43.91$43.29
-1.41%		$43.33$43.281,258 shs$15.15 million
04/09/2024$43.88$43.91
+0.08%		$44.05$43.91107 shs$15.37 million
04/08/2024$43.80$43.88
+0.18%		$43.88$43.88390 shs$15.36 million
04/05/2024$44.05$43.80
-0.57%		$43.80$43.49176 shs$15.33 million
04/04/2024$43.90$44.05
+0.34%		$44.05$44.01583 shs$15.42 million
04/03/2024$43.83$43.90
+0.16%		$43.90$43.90309 shs$15.37 million
04/02/2024$43.60$43.83
+0.53%		$43.83$35.5814,009 shs$15.34 million
04/01/2024$43.63$43.60
-0.08%		$43.60$35.5814,009 shs$15.26 million
03/29/2024$43.70$43.63
-0.15%		$43.70$43.63368 shs$15.27 million
03/28/2024$43.36$43.70
+0.80%		$43.70$43.70367 shs$15.30 million
03/27/2024$43.43$43.36
-0.17%		$43.44$43.361,076 shs$15.17 million
03/26/2024$43.66$43.43
-0.53%		$43.43$43.43136 shs$15.20 million
03/25/2024$43.85$43.66
-0.42%		$43.66$43.66125 shs$15.28 million
03/22/2024$44.22$43.63
-1.33%		$43.86$43.611,909 shs$15.27 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$44.09$44.22
+0.28%		$44.22$44.14118 shs$15.48 million
03/20/2024$44.11$44.09
-0.03%		$44.11$43.96627 shs$15.43 million
03/19/2024$44.31$44.11
-0.46%		$44.11$44.11525 shs$15.44 million
03/18/2024$44.31$44.31$44.34$44.13934 shs$15.51 million
03/15/2024$44.45$44.34
-0.27%		$44.34$44.13933 shs$15.52 million
03/14/2024$44.31$44.45
+0.32%		$44.45$44.45129 shs$15.56 million
03/13/2024$44.61$44.31
-0.67%		$44.44$44.31810 shs$15.51 million
03/12/2024$44.38$44.61
+0.52%		$44.61$44.381,172 shs$15.61 million
03/11/2024$44.33$44.38
+0.11%		$44.60$44.381,171 shs$15.53 million
03/08/2024$44.33$44.23
-0.23%		$44.23$44.233 shs$15.48 million
03/07/2024$44.03$44.33
+0.69%		$44.33$44.3317 shs$15.52 million
03/06/2024$44.10$44.03
-0.17%		$44.08$44.03232 shs$15.41 million
03/05/2024$43.93$44.10
+0.39%		$44.10$43.931,225 shs$15.44 million
03/04/2024$44.42$43.93
-1.09%		$43.93$43.931,224 shs$15.38 million
03/01/2024$44.20$44.17
-0.07%		$44.22$44.17456 shs$15.46 million
02/29/2024$44.59$44.20
-0.87%		$44.20$44.20450 shs$15.47 million
02/28/2024$44.50$44.59
+0.19%		$44.59$44.501,146 shs$15.61 million
02/27/2024$44.84$44.50
-0.76%		$44.50$44.501,146 shs$15.58 million
02/26/2024$44.84$44.84$44.87$44.59492 shs$15.70 million
02/23/2024$44.85$44.73
-0.26%		$44.87$44.59492 shs$15.66 million
02/22/2024$44.10$44.85
+1.69%		$45.01$44.54744 shs$15.70 million
02/21/2024$43.98$44.10
+0.27%		$44.10$44.10355 shs$15.44 million
02/20/2024$43.73$43.98
+0.56%		$43.98$43.98291 shs$15.39 million
02/19/2024$43.73$43.73$43.73$43.611,338 shs$15.31 million
02/16/2024$43.19$43.73
+1.26%		$43.73$43.611,338 shs$15.31 million

Related Companies:
This page (BATS:EMDV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club