Free Trial

Fidelity International Multifactor ETF (FDEV) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FDEV Stock Alerts
$27.78
-0.02 (-0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity International Multifactor ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.95%
3 Month
Performance
+3.12%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+8.75%
Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDEV Stock Chart for Wednesday, May, 29, 2024

FDEV Chart by TradingView

Fidelity International Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.80$27.78
-0.09%		$28.12$27.6620,836 shs$69.44 million
05/27/2024$27.80$27.80$27.92$27.6915,552 shs$69.50 million
05/24/2024$27.60$27.80
+0.72%		$27.92$27.6915,552 shs$69.50 million
05/23/2024$27.71$27.60
-0.40%		$27.93$27.5422,708 shs$69 million
05/22/2024$27.94$27.71
-0.82%		$27.96$27.6621,980 shs$69.28 million
05/21/2024$28.08$27.94
-0.50%		$28.10$27.8620,938 shs$69.85 million
05/20/2024$28.01$28.08
+0.27%		$28.22$28.0022,310 shs$70.20 million
05/17/2024$28.00$28.01
+0.04%		$28.07$27.9319,587 shs$70.01 million
05/16/2024$28.01$28.00
-0.05%		$28.10$27.9114,643 shs$69.99 million
05/15/2024$27.87$28.01
+0.52%		$28.07$27.8813,405 shs$70.03 million
05/14/2024$27.69$27.87
+0.63%		$27.87$27.7547,732 shs$69.66 million
05/13/2024$27.69$27.69$27.83$27.6412,437 shs$69.23 million
05/10/2024$27.58$27.70
+0.44%		$27.83$27.6630,935 shs$69.25 million
05/09/2024$27.46$27.58
+0.44%		$27.70$27.4416,161 shs$68.95 million
05/08/2024$27.48$27.46
-0.07%		$27.58$27.3813,810 shs$68.65 million
05/07/2024$27.43$27.48
+0.18%		$27.60$27.4415,284 shs$68.70 million
05/06/2024$27.28$27.43
+0.55%		$27.51$27.3210,256 shs$68.58 million
05/03/2024$27.11$27.25
+0.53%		$27.35$27.1211,228 shs$65.40 million
05/02/2024$26.73$27.11
+1.40%		$27.12$26.897,944 shs$65.05 million
05/01/2024$26.81$26.73
-0.30%		$26.96$26.587,528 shs$64.15 million
04/30/2024$26.98$26.81
-0.63%		$26.99$26.7417,258 shs$64.34 million
04/29/2024$26.88$26.98
+0.37%		$27.04$26.9011,908 shs$64.75 million
04/26/2024$26.59$26.79
+0.75%		$26.91$26.798,751 shs$64.30 million
04/25/2024$26.76$26.59
-0.64%		$26.84$26.4121,936 shs$63.82 million
04/24/2024$26.83$26.76
-0.26%		$26.99$26.7018,676 shs$64.22 million
04/23/2024$26.63$26.83
+0.75%		$27.00$26.6723,220 shs$64.39 million
04/22/2024$26.33$26.63
+1.13%		$26.72$26.5411,477 shs$63.91 million
04/19/2024$26.25$26.27
+0.08%		$26.47$26.226,916 shs$15.76 million
04/18/2024$26.23$26.25
+0.08%		$26.53$26.2218,058 shs$15.75 million
04/17/2024$26.48$26.23
-0.94%		$26.53$26.2220,560 shs$15.74 million
04/16/2024$26.56$26.48
-0.30%		$26.48$26.2318,280 shs$15.89 million
04/15/2024$26.63$26.56
-0.28%		$26.86$26.4419,537 shs$15.94 million
04/12/2024$26.94$26.51
-1.60%		$26.79$26.5118,779 shs$15.91 million
04/11/2024$26.78$26.94
+0.60%		$26.98$26.7319,531 shs$16.16 million
04/10/2024$27.13$26.78
-1.29%		$27.13$26.7629,418 shs$16.07 million
04/09/2024$27.32$27.13
-0.70%		$27.38$27.1129,546 shs$16.28 million
04/08/2024$27.19$27.32
+0.48%		$27.34$27.218,138 shs$16.39 million
04/05/2024$27.18$27.06
-0.44%		$27.25$27.0517,184 shs$16.24 million
04/04/2024$27.29$27.18
-0.40%		$27.45$27.0717,407 shs$16.31 million
04/03/2024$27.15$27.29
+0.52%		$27.40$27.1617,937 shs$16.37 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$27.35$27.15
-0.73%		$27.21$27.0633,152 shs$16.29 million
04/01/2024$27.52$27.35
-0.60%		$27.51$27.2522,453 shs$16.41 million
03/29/2024$27.57$27.52
-0.20%		$27.57$27.4516,576 shs$16.51 million
03/28/2024$27.48$27.57
+0.33%		$27.57$27.4516,570 shs$16.54 million
03/27/2024$27.47$27.48
+0.04%		$27.54$27.4513,780 shs$16.49 million
03/26/2024$27.37$27.47
+0.37%		$27.53$27.3653,898 shs$16.48 million
03/25/2024$27.47$27.37
-0.36%		$27.50$27.2662,124 shs$16.42 million
03/22/2024$27.49$27.41
-0.27%		$27.56$27.3844,460 shs$16.45 million
03/21/2024$27.52$27.49
-0.13%		$27.63$27.4513,597 shs$16.49 million
03/20/2024$27.27$27.52
+0.92%		$27.66$27.2172,965 shs$16.51 million
03/19/2024$27.31$27.27
-0.15%		$27.41$27.1726,737 shs$16.36 million
03/18/2024$27.28$27.31
+0.11%		$27.40$27.1983,734 shs$16.39 million
03/15/2024$27.44$27.28
-0.56%		$27.39$27.1210,830 shs$16.37 million
03/14/2024$27.63$27.44
-0.71%		$27.73$27.359,436 shs$16.46 million
03/13/2024$27.68$27.63
-0.18%		$27.73$27.6013,516 shs$16.58 million
03/12/2024$27.55$27.68
+0.49%		$27.68$27.447,801 shs$16.61 million
03/11/2024$27.66$27.55
-0.42%		$27.59$27.455,553 shs$16.53 million
03/08/2024$27.63$27.66
+0.11%		$27.88$27.5115,388 shs$16.60 million
03/07/2024$27.39$27.63
+0.89%		$27.76$27.5331,412 shs$16.58 million
03/06/2024$27.16$27.39
+0.83%		$27.49$27.2830,615 shs$16.43 million
03/05/2024$27.07$27.16
+0.34%		$27.25$27.0414,396 shs$16.30 million
03/04/2024$27.18$27.07
-0.39%		$27.19$27.066,970 shs$16.24 million
03/01/2024$26.94$27.18
+0.89%		$27.25$26.9685,838 shs$16.31 million
02/29/2024$26.97$26.94
-0.13%		$27.16$26.945,848 shs$16.16 million
02/28/2024$27.10$26.97
-0.48%		$27.11$26.927,598 shs$16.18 million

Related Companies:
This page (BATS:FDEV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace