Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FBCV Stock Alerts $30.97 -0.01 (-0.03%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Blue Chip Value ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance+4.99%3 Month Performance+5.27%6 Month Performance+10.84%Year-To-Date Performance+6.13%1 Year Performance+12.79% Receive FBCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. FBCV Stock Chart for Friday, May, 17, 2024 FBCV Chart by TradingView Fidelity Blue Chip Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$30.98$30.97-0.03%$31.12$30.9710,940 shs$128.53 million05/15/2024$30.86$30.98+0.40%$30.98$30.9421,284 shs$128.57 million05/14/2024$30.78$30.86+0.25%$30.94$30.779,316 shs$128.05 million05/13/2024$30.80$30.78-0.06%$30.90$30.7714,236 shs$127.74 million05/10/2024$30.60$30.80+0.65%$30.84$30.7418,132 shs$127.82 million05/09/2024$30.36$30.60+0.79%$30.60$30.3615,262 shs$126.99 million Get the Latest News and Ratings for FBCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$30.25$30.36+0.36%$30.39$30.248,084 shs$125.99 million05/07/2024$30.18$30.25+0.23%$30.34$30.2411,864 shs$125.54 million05/06/2024$30.03$30.18+0.51%$30.21$30.1212,332 shs$125.25 million05/03/2024$29.95$30.03+0.26%$30.05$29.8710,595 shs$124.01 million05/02/2024$29.83$29.95+0.40%$29.99$29.855,124 shs$123.69 million05/01/2024$30.02$29.83-0.63%$30.10$29.72179,750 shs$123.20 million04/30/2024$30.25$30.02-0.76%$30.22$30.0211,267 shs$123.98 million04/29/2024$30.24$30.25+0.03%$30.35$30.255,680 shs$124.93 million04/26/2024$30.27$30.24-0.08%$30.25$30.138,450 shs$124.89 million04/25/2024$30.34$30.27-0.25%$30.28$30.118,270 shs$124.99 million04/24/2024$30.35$30.34-0.03%$30.35$30.248,513 shs$125.30 million04/23/2024$30.23$30.35+0.40%$30.41$30.2911,056 shs$125.35 million04/22/2024$29.98$30.23+0.83%$30.38$29.9727,381 shs$124.85 million04/19/2024$29.63$29.98+1.18%$29.98$29.7436,200 shs$121.42 million04/18/2024$29.50$29.63+0.45%$29.78$29.526,427 shs$120.00 million04/17/2024$29.54$29.50-0.15%$29.65$29.3713,918 shs$119.46 million04/16/2024$29.63$29.54-0.30%$29.64$29.4510,469 shs$119.64 million04/15/2024$29.74$29.63-0.38%$30.10$29.6315,155 shs$120.00 million04/12/2024$30.21$29.74-1.55%$30.14$29.6922,353 shs$120.45 million04/11/2024$30.34$30.21-0.42%$30.34$30.117,699 shs$122.35 million04/10/2024$30.55$30.34-0.70%$30.37$30.2914,317 shs$122.87 million04/09/2024$30.64$30.55-0.29%$30.61$30.467,893 shs$123.73 million04/08/2024$30.66$30.64-0.07%$30.71$30.615,576 shs$124.09 million04/05/2024$30.52$30.66+0.46%$30.72$30.429,286 shs$124.17 million04/04/2024$30.77$30.52-0.81%$30.93$30.4311,085 shs$123.61 million04/03/2024$30.78$30.77-0.04%$30.85$30.7288,638 shs$124.62 million04/02/2024$31.05$30.78-0.86%$30.88$30.7055,624 shs$124.67 million04/01/2024$31.21$31.05-0.53%$31.08$31.0015,939 shs$125.75 million03/29/2024$31.23$31.21-0.05%$31.23$31.104,472 shs$126.42 million03/28/2024$31.10$31.23+0.42%$31.23$31.144,465 shs$126.48 million03/27/2024$30.68$31.10+1.37%$31.10$30.925,693 shs$125.96 million03/26/2024$30.62$30.68+0.20%$30.72$30.654,734 shs$124.25 million03/25/2024$30.62$30.62+0.01%$30.75$30.599,848 shs$124.01 million03/22/2024$30.73$30.63-0.31%$30.73$30.619,199 shs$124.05 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$30.56$30.73+0.55%$30.76$30.623,900 shs$124.44 million03/20/2024$30.40$30.56+0.52%$30.59$30.362,720 shs$123.76 million03/19/2024$30.20$30.40+0.64%$30.40$30.2312,222 shs$123.12 million03/18/2024$30.10$30.20+0.35%$30.24$30.181,328 shs$122.33 million03/15/2024$30.20$30.10-0.33%$30.20$30.105,975 shs$121.91 million03/14/2024$30.50$30.20-0.98%$30.55$30.207,050 shs$122.31 million03/13/2024$30.42$30.50+0.27%$30.59$30.507,221 shs$123.53 million03/12/2024$30.40$30.42+0.07%$30.45$30.2922,866 shs$123.20 million03/11/2024$30.24$30.40+0.52%$30.42$30.1118,138 shs$123.11 million03/08/2024$30.23$30.27+0.13%$30.37$30.2019,858 shs$122.59 million03/07/2024$30.09$30.23+0.47%$30.29$30.2110,000 shs$122.43 million03/06/2024$29.95$30.09+0.45%$30.15$30.004,009 shs$121.86 million03/05/2024$30.06$29.95-0.35%$30.18$29.888,164 shs$121.32 million03/04/2024$29.88$30.06+0.61%$30.07$29.9624,135 shs$121.74 million03/01/2024$29.87$29.88+0.03%$29.94$29.7315,195 shs$121.01 million02/29/2024$29.83$29.87+0.13%$30.00$29.837,411 shs$120.97 million02/28/2024$29.85$29.83-0.06%$29.90$29.7619,521 shs$120.81 million02/27/2024$29.76$29.85+0.30%$29.85$29.808,529 shs$120.89 million02/26/2024$29.93$29.76-0.57%$29.93$29.756,589 shs$120.53 million02/23/2024$29.81$29.90+0.32%$29.94$29.8415,567 shs$121.10 million02/22/2024$29.45$29.81+1.21%$29.81$29.5815,780 shs$120.71 million02/21/2024$29.42$29.45+0.10%$29.58$29.426,163 shs$119.27 million02/20/2024$29.42$29.42+0.00%$29.55$29.4216,615 shs$119.15 million02/19/2024$29.42$29.42$29.50$29.329,397 shs$119.15 million02/16/2024$29.44$29.47+0.10%$29.50$29.329,397 shs$119.35 million Related Companies: Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart Main International ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart FPA Global Equity ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart VanEck India Growth Leaders ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart Receive FBCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FBCV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Blue Chip Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.