Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Chart & Stock Price History → Urgent: They're Coming for Your Retirement Money Next! (From Lear Capital) (Ad) Free GSEE Stock Alerts $45.36 +0.35 (+0.78%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Performance5 Day Performance+1.92%1 Month Performance+7.61%3 Month Performance+7.35%6 Month Performance+11.86%Year-To-Date Performance+7.05%1 Year Performance+12.41% Receive GSEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GSEE Stock Chart for Friday, May, 17, 2024 GSEE Chart by TradingView Goldman Sachs MarketBeta Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$45.01$45.36+0.78%$45.41$45.36311 shs$117.93 million05/15/2024$44.80$45.01+0.46%$45.01$45.0123 shs$117.02 million05/14/2024$44.80$44.80$44.85$44.80245 shs$116.49 million05/13/2024$44.50$44.80+0.68%$44.85$44.80245 shs$116.49 million05/10/2024$44.39$44.50+0.24%$44.65$44.35334 shs$115.71 million05/09/2024$44.30$44.39+0.22%$44.56$44.39216 shs$115.43 million Get the Latest News and Ratings for GSEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$44.31$44.30-0.02%$44.30$44.309 shs$115.17 million05/07/2024$44.55$44.31-0.56%$44.31$44.22238 shs$115.20 million05/06/2024$44.58$44.55-0.05%$44.73$44.55271 shs$115.84 million05/03/2024$43.21$44.58+3.15%$44.58$44.5889 shs$115.90 million05/02/2024$43.19$43.21+0.05%$43.21$43.21113 shs$112.36 million05/01/2024$43.41$43.19-0.50%$43.41$43.19353 shs$112.30 million04/30/2024$43.56$43.41-0.34%$43.41$43.41346 shs$112.87 million04/29/2024$43.33$43.56+0.54%$43.59$43.5622,635 shs$113.26 million04/26/2024$42.79$43.15+0.85%$43.40$43.15108,974 shs$112.19 million04/25/2024$42.65$42.79+0.31%$42.79$42.7937 shs$111.24 million04/24/2024$42.32$42.65+0.79%$42.65$42.6526 shs$110.90 million04/23/2024$41.88$42.32+1.05%$42.32$42.3266 shs$110.03 million04/22/2024$41.88$41.88$42.08$41.88157 shs$108.89 million04/19/2024$41.90$41.88-0.05%$42.08$41.88157 shs$29.32 million04/18/2024$42.15$41.90-0.59%$42.15$41.90269 shs$29.33 million04/17/2024$42.42$42.15-0.63%$42.15$42.15269 shs$29.51 million04/16/2024$42.42$42.42$42.42$42.4263 shs$29.69 million04/15/2024$42.69$42.42-0.65%$42.42$42.4263 shs$29.69 million04/12/2024$43.37$43.68+0.73%$43.68$43.58153 shs$30.58 million04/11/2024$43.97$43.37-1.37%$43.37$43.3747 shs$30.36 million04/10/2024$43.70$43.97+0.61%$43.97$43.97840 shs$30.78 million04/09/2024$43.43$43.70+0.63%$43.70$43.7052 shs$30.59 million04/08/2024$43.43$43.43$43.43$43.43109 shs$30.40 million04/05/2024$43.31$43.31$43.94$43.31119 shs$30.31 million04/04/2024$43.53$43.31-0.52%$43.94$43.31119 shs$30.31 million04/03/2024$43.34$43.53+0.45%$43.61$43.531,121 shs$30.47 million04/02/2024$43.34$43.34$43.34$43.3456 shs$30.34 million04/01/2024$43.28$43.34+0.14%$43.34$43.3456 shs$30.34 million03/29/2024$43.28$43.28$43.28$43.2812 shs$30.30 million03/28/2024$43.05$43.28+0.53%$43.28$43.2812 shs$30.30 million03/27/2024$43.08$43.05-0.07%$43.29$43.05562 shs$30.14 million03/26/2024$43.08$43.08$43.08$43.08215 shs$30.16 million03/25/2024$43.05$43.08+0.07%$43.08$43.08215 shs$30.16 million03/22/2024$43.33$43.33$43.33$43.334 shs$30.33 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/21/2024$42.88$43.33+1.03%$43.33$43.334 shs$30.33 million03/20/2024$42.96$42.88-0.18%$42.96$42.88799 shs$30.02 million03/19/2024$42.97$42.96-0.03%$42.96$42.94799 shs$30.07 million03/18/2024$42.97$42.97$42.97$42.9754 shs$30.08 million03/15/2024$43.41$42.97-1.01%$42.97$42.9754 shs$30.08 million03/14/2024$43.41$43.41$43.41$43.4113 shs$30.39 million03/13/2024$43.62$43.41-0.49%$43.41$43.4113 shs$30.39 million03/12/2024$43.11$43.62+1.19%$43.92$43.58416 shs$30.54 million03/11/2024$43.11$43.11$43.11$43.1125 shs$30.18 million03/08/2024$42.89$43.11+0.52%$43.11$43.1125 shs$30.18 million03/07/2024$42.32$42.89+1.33%$42.89$42.8940 shs$30.02 million03/06/2024$42.32$42.32$42.43$42.32138 shs$29.63 million03/05/2024$42.76$42.32-1.03%$42.43$42.32138 shs$29.63 million03/04/2024$42.76$42.76$42.76$42.7644 shs$29.93 million03/01/2024$42.09$42.26+0.40%$42.26$42.09389 shs$29.58 million02/29/2024$42.65$42.09-1.31%$42.09$42.09389 shs$29.46 million02/28/2024$42.84$42.65-0.44%$42.84$42.6516,530 shs$29.86 million02/27/2024$42.80$42.84+0.10%$42.84$42.6516,530 shs$29.99 million02/26/2024$42.80$42.80$42.80$42.64571 shs$29.96 million02/23/2024$42.81$42.90+0.21%$42.90$42.64571 shs$30.03 million02/22/2024$42.31$42.81+1.19%$42.85$42.81454 shs$29.97 million02/21/2024$42.31$42.31$42.31$42.312 shs$29.62 million02/20/2024$42.25$42.31+0.13%$42.31$42.312 shs$29.62 million02/19/2024$42.25$42.25$42.25$42.252 shs$29.58 million02/16/2024$41.96$42.14+0.43%$42.14$42.142 shs$29.50 million Related Companies: Fidelity Blue Chip Value ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart Main International ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart FPA Global Equity ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart VanEck India Growth Leaders ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart Ballast Small/Mid Cap ETF Stock Price Chart Receive GSEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSEE) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldGold Set to EXPLODE!Gold Safe ExchangeDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyUrgent: They're Coming for Your Retirement Money Next!Lear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.