Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FDG Stock Alerts
$81.82
-0.18 (-0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.24%
3 Month
Performance
+5.14%
6 Month
Performance
+30.21%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+40.63%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

FDG Stock Chart for Thursday, May, 9, 2024

FDG Chart by TradingView

American Century Focused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$82.32$81.95
-0.45%		$82.04$81.955,613 shs$204.88 million
05/07/2024$82.39$82.32
-0.08%		$82.62$82.133,141 shs$205.80 million
05/06/2024$81.17$82.39
+1.50%		$82.39$81.504,499 shs$205.97 million
05/03/2024$79.98$81.14
+1.45%		$81.16$80.972,894 shs$208.53 million
05/02/2024$78.59$79.98
+1.77%		$79.98$79.101,943 shs$205.56 million
05/01/2024$79.38$78.59
-0.99%		$80.15$78.444,392 shs$201.98 million
04/30/2024$80.22$79.38
-1.05%		$80.37$79.381,539 shs$204.00 million
04/29/2024$79.82$80.22
+0.50%		$80.55$79.927,511 shs$206.17 million
04/26/2024$78.20$79.82
+2.07%		$80.08$78.973,319 shs$205.14 million
04/25/2024$78.64$78.20
-0.56%		$78.30$76.655,838 shs$200.97 million
04/24/2024$78.52$78.64
+0.15%		$79.64$78.499,951 shs$202.12 million
04/23/2024$77.16$78.52
+1.77%		$78.53$78.1716,006 shs$201.81 million
04/22/2024$76.37$77.16
+1.03%		$77.44$76.2766,479 shs$198.30 million
04/19/2024$78.55$76.36
-2.79%		$78.22$76.368,214 shs$202.34 million
04/18/2024$79.18$78.55
-0.80%		$79.39$78.513,693 shs$208.16 million
04/17/2024$79.80$79.18
-0.78%		$79.76$78.973,631 shs$209.83 million
04/16/2024$79.75$79.80
+0.06%		$80.17$79.502,725 shs$211.47 million
04/15/2024$81.68$79.75
-2.36%		$81.40$79.752,719 shs$211.34 million
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$216.45 million
04/11/2024$82.03$83.26
+1.50%		$83.35$81.965,405 shs$220.64 million
04/10/2024$82.02$82.03
+0.01%		$82.03$81.664,614 shs$217.38 million
04/09/2024$82.43$82.02
-0.50%		$82.07$81.934,708 shs$217.35 million
04/08/2024$82.21$82.43
+0.27%		$82.71$82.349,724 shs$218.44 million
04/05/2024$80.93$82.22
+1.59%		$82.47$81.774,931 shs$217.88 million
04/04/2024$82.09$80.93
-1.41%		$83.16$80.935,240 shs$214.47 million
04/03/2024$81.79$82.09
+0.36%		$82.41$81.953,413 shs$217.53 million
04/02/2024$82.46$81.79
-0.80%		$81.79$81.1835,311 shs$216.76 million
04/01/2024$82.62$82.46
-0.20%		$82.49$82.257,836 shs$218.51 million
03/29/2024$82.64$82.62
-0.03%		$82.74$82.424,334 shs$218.94 million
03/28/2024$82.67$82.64
-0.03%		$82.72$82.644,320 shs$219.00 million
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$219.08 million
03/26/2024$83.20$82.90
-0.36%		$83.61$82.9017,409 shs$219.69 million
03/25/2024$82.91$83.20
+0.35%		$83.20$82.959,673 shs$220.48 million
03/22/2024$82.93$82.41
-0.63%		$82.96$82.3813,047 shs$218.39 million
03/21/2024$82.00$82.93
+1.13%		$83.16$82.673,617 shs$219.77 million
03/20/2024$81.22$82.00
+0.97%		$82.00$81.105,997 shs$217.30 million
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$215.22 million
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$214.33 million
03/15/2024$80.68$80.15
-0.66%		$80.48$80.037,972 shs$212.40 million
03/14/2024$81.60$80.68
-1.13%		$81.70$80.4911,638 shs$213.80 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$81.46$81.60
+0.17%		$81.60$81.154,879 shs$216.24 million
03/12/2024$80.12$81.46
+1.67%		$81.63$80.783,863 shs$215.87 million
03/11/2024$80.77$80.12
-0.81%		$80.39$79.9247,360 shs$212.32 million
03/08/2024$80.59$80.96
+0.46%		$82.55$80.5910,877 shs$214.54 million
03/07/2024$80.07$80.59
+0.65%		$81.76$80.593,686 shs$213.56 million
03/06/2024$79.66$80.07
+0.51%		$80.33$80.0436,707 shs$212.19 million
03/05/2024$81.12$79.66
-1.80%		$80.09$79.166,789 shs$211.10 million
03/04/2024$81.28$81.12
-0.20%		$81.40$81.0117,401 shs$214.97 million
03/01/2024$80.01$81.28
+1.59%		$81.45$80.4011,871 shs$215.39 million
02/29/2024$79.12$80.01
+1.12%		$80.01$79.3164,581 shs$212.03 million
02/28/2024$79.30$79.12
-0.22%		$79.30$78.7232,463 shs$209.67 million
02/27/2024$79.28$79.30
+0.02%		$79.40$78.9111,157 shs$210.13 million
02/26/2024$79.06$79.28
+0.27%		$79.54$79.2214,883 shs$210.08 million
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$209.51 million
02/22/2024$75.83$78.62
+3.68%		$78.88$77.4323,522 shs$208.34 million
02/21/2024$75.94$75.83
-0.14%		$75.83$75.423,041 shs$200.95 million
02/20/2024$77.15$75.94
-1.57%		$76.07$75.605,738 shs$201.24 million
02/19/2024$77.15$77.15$77.69$77.152,407 shs$204.44 million
02/16/2024$77.62$77.11
-0.66%		$77.69$77.112,407 shs$204.34 million
02/15/2024$77.37$77.62
+0.32%		$77.66$77.2014,446 shs$205.69 million
02/14/2024$75.57$77.37
+2.38%		$77.40$76.763,701 shs$205.03 million
02/13/2024$77.33$75.57
-2.28%		$76.73$75.574,026 shs$200.26 million
02/12/2024$77.84$77.33
-0.66%		$78.03$77.331,062 shs$204.92 million
02/09/2024$76.88$77.82
+1.22%		$77.86$77.433,498 shs$206.22 million
02/08/2024$76.51$76.88
+0.48%		$77.02$76.882,965 shs$203.74 million

Related Companies:
This page (BATS:FDG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club