Free Trial

Cambria Global Value ETF (GVAL) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GVAL Stock Alerts
$23.05
+0.11 (+0.48%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Global Value ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+10.40%
3 Month
Performance
+11.30%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+12.01%
Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GVAL Stock Chart for Friday, May, 17, 2024

GVAL Chart by TradingView

Cambria Global Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.95$23.01
+0.28%		$23.12$22.977,507 shs$111.60 million
05/15/2024$22.70$22.95
+1.08%		$22.95$22.756,038 shs$111.28 million
05/14/2024$22.59$22.70
+0.49%		$22.79$22.384,649 shs$110.10 million
05/13/2024$22.36$22.59
+1.03%		$22.68$22.5214,907 shs$109.56 million
05/10/2024$22.30$22.44
+0.63%		$22.51$22.3717,587 shs$108.83 million
05/09/2024$22.07$22.30
+1.04%		$22.42$22.205,654 shs$108.16 million
05/08/2024$22.09$22.07
-0.09%		$22.12$22.045,164 shs$107.04 million
05/07/2024$22.09$22.09
0.00%		$22.22$22.0819,375 shs$118.18 million
05/06/2024$22.07$22.09
+0.09%		$22.19$22.0066,537 shs$118.18 million
05/03/2024$22.04$21.94
-0.45%		$22.03$21.924,735 shs$117.38 million
05/02/2024$21.57$22.04
+2.18%		$22.04$21.722,169 shs$117.91 million
05/01/2024$21.60$21.57
-0.14%		$21.57$21.399,952 shs$115.40 million
04/30/2024$21.83$21.60
-1.05%		$21.76$21.5616,010 shs$115.56 million
04/29/2024$21.72$21.83
+0.48%		$21.85$21.766,118 shs$116.79 million
04/26/2024$21.40$21.72
+1.52%		$21.77$21.455,021 shs$116.23 million
04/25/2024$21.50$21.40
-0.44%		$21.55$21.2914,403 shs$114.49 million
04/24/2024$21.60$21.50
-0.49%		$21.54$21.3222,259 shs$115.00 million
04/23/2024$21.16$21.60
+2.09%		$21.60$20.7314,537 shs$115.56 million
04/22/2024$21.14$21.16
+0.08%		$21.16$21.161,045 shs$113.20 million
04/19/2024$21.02$21.08
+0.28%		$21.13$21.061,003 shs$140.18 million
04/18/2024$20.88$21.02
+0.67%		$21.04$20.85505,008 shs$139.78 million
04/17/2024$20.62$20.88
+1.26%		$20.95$20.7852,208 shs$138.85 million
04/16/2024$20.90$20.62
-1.34%		$20.79$20.6018,797 shs$137.12 million
04/15/2024$21.01$20.90
-0.52%		$21.07$20.896,040 shs$138.99 million
04/12/2024$21.29$20.99
-1.41%		$21.16$20.9818,772 shs$139.58 million
04/11/2024$21.41$21.29
-0.58%		$21.37$21.174,081 shs$141.58 million
04/10/2024$21.84$21.41
-1.95%		$21.49$21.388,683 shs$142.40 million
04/09/2024$21.70$21.84
+0.65%		$21.84$21.669,096 shs$145.24 million
04/08/2024$21.51$21.70
+0.87%		$21.74$21.588,708 shs$144.31 million
04/05/2024$21.77$21.50
-1.24%		$21.53$21.455,615 shs$142.98 million
04/04/2024$21.44$21.77
+1.54%		$21.78$21.412,785 shs$144.77 million
04/03/2024$21.30$21.44
+0.66%		$21.58$21.275,934 shs$142.58 million
04/02/2024$21.40$21.30
-0.47%		$21.40$21.288,623 shs$141.65 million
04/01/2024$21.40$21.40$21.40$21.206,726 shs$142.31 million
03/29/2024$21.41$21.40
-0.05%		$21.42$21.288,551 shs$142.31 million
03/28/2024$21.33$21.41
+0.38%		$21.42$21.288,410 shs$142.38 million
03/27/2024$21.24$21.33
+0.42%		$21.37$21.273,909 shs$141.84 million
03/26/2024$21.21$21.24
+0.14%		$21.31$21.242,314 shs$141.25 million
03/25/2024$21.11$21.21
+0.46%		$21.21$21.17892 shs$141.05 million
03/22/2024$21.26$21.12
-0.67%		$21.16$21.072,935 shs$140.43 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$21.22$21.26
+0.19%		$21.26$21.1716,984 shs$141.38 million
03/20/2024$21.00$21.22
+1.05%		$21.22$20.935,435 shs$141.11 million
03/19/2024$21.10$21.00
-0.47%		$21.14$20.915,654 shs$139.65 million
03/18/2024$21.13$21.10
-0.14%		$21.10$21.006,853 shs$140.32 million
03/15/2024$21.05$21.12
+0.33%		$21.20$21.124,505 shs$140.45 million
03/14/2024$21.24$21.05
-0.89%		$21.11$21.055,364 shs$139.98 million
03/13/2024$21.07$21.24
+0.80%		$21.25$21.216,657 shs$141.25 million
03/12/2024$20.85$21.07
+1.06%		$21.09$20.918,574 shs$140.12 million
03/11/2024$20.86$20.85
-0.07%		$20.85$20.816,826 shs$138.65 million
03/08/2024$20.90$20.84
-0.27%		$20.89$20.814,762 shs$138.61 million
03/07/2024$20.80$20.90
+0.48%		$20.90$20.784,150 shs$138.99 million
03/06/2024$20.66$20.80
+0.68%		$20.86$20.732,598 shs$138.32 million
03/05/2024$20.73$20.66
-0.34%		$20.67$20.643,362 shs$137.38 million
03/04/2024$20.83$20.73
-0.46%		$20.76$20.691,814 shs$137.85 million
03/01/2024$20.56$20.77
+1.02%		$20.87$20.684,593 shs$138.12 million
02/29/2024$20.72$20.56
-0.77%		$20.73$20.5626,385 shs$136.73 million
02/28/2024$20.84$20.72
-0.60%		$20.73$20.703,587 shs$137.79 million
02/27/2024$20.75$20.84
+0.44%		$20.84$20.821,677 shs$138.62 million
02/26/2024$20.83$20.75
-0.37%		$20.79$20.663,503 shs$138.02 million
02/23/2024$20.98$20.81
-0.81%		$20.86$20.8018,365 shs$138.39 million
02/22/2024$20.95$20.98
+0.14%		$20.98$20.8722,129 shs$139.52 million
02/21/2024$20.88$20.95
+0.36%		$20.95$20.952,176 shs$139.32 million
02/20/2024$20.71$20.88
+0.80%		$20.88$20.883,320 shs$138.82 million
02/19/2024$20.71$20.71$20.71$20.573,391 shs$137.72 million
02/16/2024$20.65$20.68
+0.15%		$20.71$20.613,391 shs$137.52 million

Related Companies:
This page (BATS:GVAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity