Free Trial

Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FDEM Stock Alerts
$25.60
+0.22 (+0.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Emerging Markets Multifactor ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+2.73%
3 Month
Performance
+6.38%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+13.32%
Receive FDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FDEM Stock Chart for Saturday, May, 11, 2024

FDEM Chart by TradingView

Fidelity Emerging Markets Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.30$25.72
+1.66%		$25.72$25.4326,403 shs$61.73 million
05/09/2024$25.35$25.30
-0.20%		$25.48$25.0978,696 shs$60.72 million
05/08/2024$25.47$25.35
-0.47%		$25.42$25.248,679 shs$60.84 million
05/07/2024$25.55$25.47
-0.31%		$25.56$25.3723,818 shs$61.13 million
05/06/2024$25.51$25.55
+0.16%		$25.64$25.4014,586 shs$61.32 million
05/03/2024$25.43$25.51
+0.31%		$25.60$25.3813,274 shs$61.22 million
05/02/2024$24.93$25.43
+2.01%		$25.48$25.0827,503 shs$61.03 million
05/01/2024$24.75$24.93
+0.73%		$25.03$24.6718,646 shs$59.83 million
04/30/2024$24.91$24.75
-0.64%		$24.98$24.7523,603 shs$59.40 million
04/29/2024$24.75$24.91
+0.64%		$25.00$24.8122,867 shs$59.78 million
04/26/2024$24.39$24.75
+1.48%		$24.87$24.6221,609 shs$59.40 million
04/25/2024$24.36$24.39
+0.12%		$24.60$24.2812,208 shs$58.54 million
04/24/2024$24.19$24.36
+0.70%		$24.48$24.2020,806 shs$58.46 million
04/23/2024$24.06$24.19
+0.54%		$24.32$24.136,934 shs$58.06 million
04/22/2024$23.97$24.06
+0.39%		$24.14$23.944,538 shs$57.74 million
04/19/2024$24.04$23.97
-0.29%		$24.09$23.939,735 shs$23.97 million
04/18/2024$23.81$24.04
+0.97%		$24.17$23.9012,741 shs$24.04 million
04/17/2024$23.99$23.81
-0.75%		$24.09$23.8140,294 shs$23.81 million
04/16/2024$24.25$23.99
-1.07%		$24.06$23.8218,059 shs$23.99 million
04/15/2024$24.33$24.25
-0.33%		$24.55$24.207,848 shs$24.25 million
04/12/2024$24.92$24.33
-2.37%		$24.61$24.2316,976 shs$24.33 million
04/11/2024$24.83$24.92
+0.36%		$24.94$24.7110,475 shs$24.92 million
04/10/2024$24.98$24.83
-0.61%		$24.93$24.7024,632 shs$24.83 million
04/09/2024$25.02$24.98
-0.15%		$25.08$24.9011,652 shs$24.98 million
04/08/2024$24.98$25.02
+0.16%		$25.14$24.935,351 shs$25.02 million
04/05/2024$24.86$24.98
+0.48%		$24.99$24.8011,920 shs$24.98 million
04/04/2024$24.98$24.86
-0.48%		$25.23$24.8615,925 shs$24.86 million
04/03/2024$25.04$24.98
-0.24%		$25.27$24.7758,924 shs$24.98 million
04/02/2024$24.91$25.04
+0.52%		$25.05$24.8952,786 shs$25.04 million
04/01/2024$24.80$24.91
+0.44%		$24.98$24.749,313 shs$24.91 million
03/29/2024$24.89$24.80
-0.36%		$24.92$24.7313,157 shs$24.80 million
03/28/2024$24.76$24.89
+0.53%		$24.91$24.7313,157 shs$24.89 million
03/27/2024$24.69$24.76
+0.28%		$24.76$24.5524,991 shs$24.76 million
03/26/2024$24.64$24.69
+0.19%		$24.76$24.5339,680 shs$24.69 million
03/25/2024$24.57$24.64
+0.30%		$24.77$24.4214,375 shs$24.64 million
03/22/2024$24.83$24.55
-1.13%		$24.65$24.4830,640 shs$24.55 million
03/21/2024$24.76$24.83
+0.28%		$24.99$24.7517,340 shs$24.83 million
03/20/2024$24.45$24.76
+1.27%		$24.84$24.4766,633 shs$24.76 million
03/19/2024$24.61$24.45
-0.65%		$24.49$24.3826,986 shs$24.45 million
03/18/2024$24.59$24.61
+0.08%		$24.69$24.4675,472 shs$24.61 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$24.82$24.59
-0.93%		$25.48$24.38128,859 shs$24.59 million
03/14/2024$24.94$24.82
-0.48%		$24.93$24.788,498 shs$24.82 million
03/13/2024$25.11$24.94
-0.66%		$25.06$24.8513,030 shs$24.94 million
03/12/2024$24.83$25.11
+1.11%		$25.16$24.8312,388 shs$25.11 million
03/11/2024$24.69$24.83
+0.57%		$24.95$24.797,423 shs$24.83 million
03/08/2024$24.72$24.71
-0.04%		$24.83$24.697,080 shs$24.71 million
03/07/2024$24.65$24.72
+0.28%		$24.83$24.6046,188 shs$24.72 million
03/06/2024$24.30$24.65
+1.44%		$24.78$24.5435,512 shs$24.65 million
03/05/2024$24.44$24.30
-0.57%		$24.46$24.2611,219 shs$24.30 million
03/04/2024$24.64$24.44
-0.82%		$24.68$24.4311,552 shs$24.44 million
03/01/2024$24.33$24.76
+1.77%		$24.99$24.60100,017 shs$24.76 million
02/29/2024$24.22$24.33
+0.45%		$24.43$24.318,211 shs$24.33 million
02/28/2024$24.57$24.22
-1.42%		$24.37$24.1916,174 shs$24.22 million
02/27/2024$24.60$24.57
-0.12%		$24.62$24.5017,624 shs$24.57 million
02/26/2024$24.80$24.60
-0.79%		$24.80$24.5221,791 shs$24.60 million
02/23/2024$24.73$24.99
+1.04%		$25.00$24.6428,668 shs$24.99 million
02/22/2024$24.51$24.73
+0.91%		$24.82$24.629,745 shs$24.73 million
02/21/2024$24.60$24.51
-0.36%		$24.98$24.399,129 shs$24.51 million
02/20/2024$24.58$24.60
+0.08%		$24.77$24.4031,158 shs$24.60 million
02/19/2024$24.58$24.58$25.00$24.3345,518 shs$24.58 million
02/16/2024$24.33$24.44
+0.44%		$25.00$24.3345,518 shs$24.44 million
02/15/2024$24.31$24.33
+0.10%		$24.41$24.0615,699 shs$24.33 million
02/14/2024$23.84$24.31
+1.99%		$24.34$24.1718,600 shs$24.31 million
02/13/2024$24.31$23.84
-1.95%		$23.96$23.705,337 shs$23.84 million
02/12/2024$24.07$24.31
+1.02%		$24.35$24.2111,034 shs$24.31 million

Related Companies:
This page (BATS:FDEM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity