Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free EFNL Stock Alerts
$38.10
-0.29 (-0.76%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+7.76%
3 Month
Performance
+10.49%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+2.99%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EFNL Stock Chart for Wednesday, May, 22, 2024

EFNL Chart by TradingView

iShares MSCI Finland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$38.38$38.39
+0.01%		$38.39$38.134,241 shs$19.19 million
05/20/2024$38.50$38.38
-0.32%		$38.44$38.371,605 shs$19.19 million
05/17/2024$38.44$38.50
+0.17%		$38.50$38.352,246 shs$19.25 million
05/16/2024$38.28$38.44
+0.42%		$38.45$38.441,063 shs$19.22 million
05/15/2024$37.97$38.28
+0.80%		$38.28$38.211,948 shs$19.14 million
05/14/2024$37.61$37.97
+0.95%		$38.01$37.922,720 shs$18.99 million
05/13/2024$37.42$37.61
+0.51%		$37.72$37.382,092 shs$18.81 million
05/10/2024$37.06$37.39
+0.89%		$37.39$37.39547 shs$18.69 million
05/09/2024$36.84$37.06
+0.60%		$37.06$36.932,757 shs$18.53 million
05/08/2024$36.72$36.84
+0.32%		$36.84$36.671,295 shs$18.42 million
05/07/2024$36.73$36.72
-0.02%		$36.72$36.72817 shs$18.36 million
05/06/2024$36.33$36.73
+1.11%		$36.73$36.73521 shs$18.37 million
05/03/2024$35.84$36.41
+1.59%		$36.41$36.41406 shs$18.21 million
05/02/2024$35.33$35.84
+1.44%		$35.84$35.8453,650 shs$17.92 million
05/01/2024$35.34$35.33
-0.03%		$35.33$35.334,929 shs$17.67 million
04/30/2024$35.78$35.34
-1.22%		$35.50$35.34443 shs$17.67 million
04/29/2024$35.66$35.78
+0.34%		$35.78$35.67875 shs$17.89 million
04/26/2024$35.05$35.62
+1.63%		$35.62$35.46332 shs$17.81 million
04/25/2024$35.43$35.05
-1.07%		$35.05$35.05521 shs$17.53 million
04/24/2024$35.62$35.43
-0.53%		$35.54$35.3121,943 shs$17.72 million
04/23/2024$35.62$35.62
0.00%		$35.68$35.316,229 shs$17.81 million
04/22/2024$34.98$35.62
+1.83%		$35.62$35.475,947 shs$17.81 million
04/19/2024$34.71$34.89
+0.53%		$35.08$34.891,596 shs$20.94 million
04/18/2024$34.62$34.71
+0.26%		$34.71$34.712,165 shs$20.83 million
04/17/2024$34.55$34.62
+0.20%		$34.62$34.421,907 shs$20.77 million
04/16/2024$34.48$34.55
+0.20%		$34.56$34.333,780 shs$20.73 million
04/15/2024$34.90$34.48
-1.21%		$35.26$34.484,222 shs$20.69 million
04/12/2024$35.59$34.86
-2.04%		$34.99$34.853,301 shs$20.92 million
04/11/2024$35.44$35.59
+0.42%		$35.63$35.2522,976 shs$21.35 million
04/10/2024$36.00$35.44
-1.56%		$35.70$35.321,892 shs$21.26 million
04/09/2024$35.81$36.00
+0.53%		$36.03$35.94871 shs$21.60 million
04/08/2024$35.73$35.81
+0.22%		$35.98$35.813,221 shs$21.49 million
04/05/2024$35.37$35.73
+1.03%		$35.73$35.621,449 shs$21.44 million
04/04/2024$35.28$35.37
+0.25%		$35.37$35.371,015 shs$21.22 million
04/03/2024$34.95$35.28
+0.94%		$35.34$35.281,522 shs$21.17 million
04/02/2024$35.03$34.95
-0.23%		$35.04$34.78181,555 shs$20.97 million
04/01/2024$35.04$35.03
-0.02%		$35.21$34.913,928 shs$21.02 million
03/29/2024$35.02$35.04
+0.05%		$35.04$34.922,425 shs$21.02 million
03/28/2024$35.29$35.02
-0.75%		$35.04$34.992,424 shs$21.01 million
03/27/2024$35.09$35.29
+0.57%		$35.29$35.22383 shs$21.17 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/26/2024$35.01$35.09
+0.23%		$35.20$35.091,662 shs$21.05 million
03/25/2024$34.97$35.01
+0.10%		$35.05$35.011,245 shs$21.00 million
03/22/2024$35.02$35.02
-0.01%		$35.02$34.932,657 shs$21.01 million
03/21/2024$34.87$35.02
+0.43%		$35.19$35.02805 shs$21.01 million
03/20/2024$34.74$34.87
+0.37%		$34.91$34.87547 shs$20.92 million
03/19/2024$34.43$34.74
+0.90%		$34.74$34.582,188 shs$20.84 million
03/18/2024$34.72$34.43
-0.83%		$34.56$34.3712,701 shs$20.66 million
03/15/2024$34.84$34.71
-0.36%		$34.75$34.692,037 shs$20.83 million
03/14/2024$35.25$34.84
-1.16%		$35.03$34.842,516 shs$20.90 million
03/13/2024$35.29$35.25
-0.13%		$35.31$35.251,239 shs$21.15 million
03/12/2024$34.84$35.29
+1.31%		$35.29$35.17782 shs$21.18 million
03/11/2024$35.01$34.84
-0.51%		$34.84$34.84905 shs$20.90 million
03/08/2024$35.15$35.01
-0.39%		$35.22$35.01707 shs$21.01 million
03/07/2024$34.69$35.15
+1.32%		$35.17$35.041,048 shs$21.09 million
03/06/2024$34.39$34.69
+0.88%		$34.69$34.68503 shs$20.82 million
03/05/2024$34.72$34.39
-0.94%		$34.60$34.391,219 shs$20.63 million
03/04/2024$34.90$34.72
-0.53%		$34.79$34.71830 shs$20.83 million
03/01/2024$34.65$34.90
+0.71%		$34.90$34.852,201 shs$20.94 million
02/29/2024$34.80$34.65
-0.43%		$34.65$34.491,566 shs$20.79 million
02/28/2024$34.80$34.80
+0.00%		$34.85$34.781,505 shs$20.88 million
02/27/2024$34.68$34.80
+0.35%		$35.00$34.621,622 shs$20.88 million
02/26/2024$34.69$34.68
-0.02%		$34.68$34.601,260 shs$20.81 million
02/23/2024$34.74$34.70
-0.12%		$34.76$34.661,474 shs$20.82 million
02/22/2024$34.73$34.74
+0.03%		$34.74$34.682,529 shs$20.84 million
02/21/2024$34.58$34.73
+0.43%		$34.73$34.622,532 shs$20.84 million

Related Companies:
This page (BATS:EFNL) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders