Free Trial

Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free RODE Stock Alerts
$28.44
+0.13 (+0.46%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Diversified International ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+4.90%
3 Month
Performance
+6.04%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+10.36%
Receive RODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

RODE Stock Chart for Thursday, May, 16, 2024

RODE Chart by TradingView

Hartford Multifactor Diversified International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$28.46$28.44
-0.07%		$28.44$28.44145 shs$18.49 million
05/14/2024$28.31$28.46
+0.53%		$28.46$28.46145 shs$18.50 million
05/13/2024$28.28$28.31
+0.11%		$28.31$28.31164 shs$18.40 million
05/10/2024$28.21$28.28
+0.25%		$28.28$28.28100 shs$18.38 million
05/09/2024$28.18$28.21
+0.11%		$28.30$27.871,520 shs$18.34 million
05/08/2024$28.18$28.18$28.18$28.18302 shs$18.32 million
05/07/2024$28.06$28.18
+0.44%		$28.18$28.18302 shs$18.32 million
05/06/2024$27.94$28.06
+0.43%		$28.06$28.064 shs$18.24 million
05/03/2024$27.73$27.73$27.73$27.731,234 shs$18.02 million
05/02/2024$27.47$27.73
+0.92%		$27.73$27.731,234 shs$18.02 million
05/01/2024$27.40$27.47
+0.27%		$27.55$27.381,234 shs$17.86 million
04/30/2024$27.48$27.40
-0.29%		$27.46$27.40145 shs$17.81 million
04/29/2024$27.48$27.48$27.48$27.43814 shs$17.86 million
04/26/2024$27.32$27.43
+0.39%		$27.43$27.43814 shs$17.83 million
04/25/2024$27.32$27.32$27.51$27.311,062 shs$17.76 million
04/24/2024$27.33$27.32
-0.03%		$27.51$27.311,062 shs$17.76 million
04/23/2024$26.94$27.33
+1.46%		$27.33$27.331 shs$17.77 million
04/22/2024$26.94$26.94$26.94$26.94751 shs$17.51 million
04/19/2024$26.80$26.94
+0.52%		$26.94$26.94751 shs$17.51 million
04/18/2024$26.85$26.80
-0.18%		$27.01$26.801,145 shs$17.42 million
04/17/2024$27.11$26.85
-0.96%		$26.90$26.85483 shs$17.45 million
04/16/2024$27.35$27.11
-0.87%		$27.12$27.111,112 shs$17.62 million
04/15/2024$27.11$27.35
+0.89%		$27.35$27.121,112 shs$17.78 million
04/12/2024$27.60$27.11
-1.78%		$27.30$27.03630 shs$17.62 million
04/11/2024$27.44$27.60
+0.58%		$27.72$27.432,134 shs$19.32 million
04/10/2024$27.82$27.44
-1.37%		$27.48$27.441,092 shs$19.21 million
04/09/2024$27.91$27.82
-0.34%		$27.82$27.82322 shs$19.47 million
04/08/2024$27.65$27.91
+0.96%		$27.91$27.91572 shs$19.54 million
04/05/2024$27.96$27.68
-1.01%		$27.68$27.681,674 shs$19.37 million
04/04/2024$27.78$27.96
+0.64%		$27.96$27.962,134 shs$19.57 million
04/03/2024$27.57$27.78
+0.77%		$27.78$27.78179 shs$19.45 million
04/02/2024$27.60$27.57
-0.10%		$27.57$27.57362 shs$19.30 million
04/01/2024$27.73$27.60
-0.48%		$27.60$27.60325 shs$19.32 million
03/29/2024$27.73$27.73$27.73$27.731,990 shs$19.41 million
03/28/2024$27.75$27.73
-0.07%		$27.73$27.731,990 shs$19.41 million
03/27/2024$27.67$27.75
+0.28%		$27.75$27.691,990 shs$19.43 million
03/25/2024$27.72$27.72$27.72$27.724 shs$19.41 million
03/21/2024$27.90$27.90$27.90$27.90110 shs$19.53 million
03/20/2024$27.69$27.90
+0.79%		$27.90$27.90110 shs$19.53 million
03/19/2024$27.58$27.69
+0.38%		$27.69$27.69110 shs$19.38 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/18/2024$27.57$27.58
+0.05%		$27.58$27.55201 shs$19.31 million
03/15/2024$27.81$27.57
-0.87%		$27.57$27.522,063 shs$19.30 million
03/14/2024$27.83$27.81
-0.05%		$27.83$27.81839 shs$19.47 million
03/13/2024$27.71$27.83
+0.41%		$27.83$27.83839 shs$19.48 million
03/12/2024$27.75$27.71
-0.16%		$27.71$27.481,279 shs$19.40 million
03/11/2024$27.75$27.75$27.75$27.75228 shs$19.43 million
03/08/2024$27.47$27.75
+1.02%		$27.75$27.75228 shs$19.43 million
03/07/2024$27.52$27.47
-0.18%		$27.58$27.471,640 shs$19.23 million
03/06/2024$27.13$27.52
+1.43%		$27.52$27.491,640 shs$19.26 million
03/05/2024$27.20$27.13
-0.25%		$27.13$27.139 shs$18.99 million
03/04/2024$27.31$27.20
-0.40%		$27.20$27.209 shs$19.04 million
03/01/2024$27.05$27.31
+0.96%		$27.31$27.251,574 shs$19.12 million
02/29/2024$27.05$27.05$27.09$26.964,952 shs$18.94 million
02/28/2024$27.21$27.05
-0.59%		$27.09$27.034,884 shs$18.94 million
02/27/2024$27.11$27.21
+0.38%		$27.22$27.182,008 shs$19.05 million
02/26/2024$27.28$27.11
-0.62%		$27.16$27.11856 shs$18.98 million
02/23/2024$27.32$27.28
-0.15%		$27.28$27.282,520 shs$19.10 million
02/22/2024$27.00$27.32
+1.19%		$27.32$27.28356 shs$19.12 million
02/21/2024$26.96$27.00
+0.15%		$27.00$27.00171 shs$18.90 million
02/20/2024$26.82$26.96
+0.52%		$26.96$26.96170 shs$18.87 million
02/19/2024$26.82$26.82$26.82$26.82131 shs$18.77 million
02/16/2024$26.59$26.82
+0.86%		$26.82$26.82131 shs$18.77 million
02/15/2024$26.43$26.59
+0.61%		$26.59$26.562,645 shs$18.61 million

Related Companies:
This page (BATS:RODE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts