VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MOTG Stock Alerts $36.53 +0.13 (+0.36%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar Global Wide Moat ETF Stock Price Performance5 Day Performance+1.21%1 Month Performance+4.28%3 Month Performance+5.30%6 Month Performance+14.47%Year-To-Date Performance+4.36%1 Year Performance+9.08% Receive MOTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action MOTG Stock Chart for Monday, May, 13, 2024 MOTG Chart by TradingView VanEck Morningstar Global Wide Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$36.40$36.53+0.36%$36.55$36.532,789 shs$16.44 million05/09/2024$36.09$36.40+0.85%$36.40$36.40107 shs$16.38 million05/08/2024$36.16$36.09-0.19%$36.17$36.09624 shs$16.24 million05/07/2024$35.99$36.16+0.49%$36.17$36.14621 shs$16.27 million05/06/2024$35.76$35.99+0.65%$35.99$35.86477 shs$16.19 million05/03/2024$35.44$35.76+0.89%$35.77$35.632,323 shs$16.09 million Get the Latest News and Ratings for MOTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$35.05$35.44+1.12%$35.51$35.331,408 shs$15.95 million05/01/2024$35.12$35.05-0.20%$35.05$35.057 shs$15.77 million04/30/2024$35.53$35.12-1.16%$35.12$35.1283 shs$15.80 million04/29/2024$35.38$35.53+0.43%$35.53$35.53120 shs$15.99 million04/26/2024$35.11$35.42+0.89%$35.42$35.42343 shs$15.94 million04/25/2024$35.06$35.11+0.13%$35.11$35.02259 shs$17.55 million04/24/2024$34.79$35.06+0.78%$35.18$35.023,094 shs$17.53 million04/23/2024$34.79$34.79$34.93$34.792,285 shs$17.40 million04/22/2024$34.42$34.79+1.06%$34.93$34.792,285 shs$17.40 million04/19/2024$34.61$34.49-0.33%$34.49$34.49313 shs$17.25 million04/18/2024$34.67$34.61-0.20%$34.69$34.51784 shs$17.30 million04/17/2024$34.90$34.67-0.65%$34.69$34.67783 shs$17.34 million04/16/2024$35.16$34.90-0.74%$35.16$34.892,611 shs$17.45 million04/15/2024$35.03$35.16+0.37%$35.16$34.892,611 shs$17.58 million04/12/2024$35.70$35.03-1.87%$35.21$34.981,306 shs$17.52 million04/11/2024$35.56$35.70+0.38%$35.72$35.501,911 shs$17.85 million04/10/2024$36.14$35.56-1.61%$35.56$35.562,071 shs$21.34 million04/09/2024$36.07$36.14+0.21%$36.23$35.9716,276 shs$21.68 million04/08/2024$36.01$36.07+0.15%$36.11$36.07321 shs$21.64 million04/05/2024$36.53$36.01-1.42%$36.07$36.009,198 shs$21.61 million04/04/2024$36.18$36.53+0.97%$36.53$36.53104 shs$21.92 million04/03/2024$36.54$36.18-1.00%$36.22$36.1713,995 shs$21.71 million04/02/2024$36.54$36.54$36.70$36.476,072 shs$21.93 million04/01/2024$36.65$36.54-0.29%$36.70$36.476,072 shs$21.93 million03/29/2024$36.65$36.65$36.65$36.631,599 shs$21.99 million03/28/2024$36.32$36.65+0.91%$36.65$36.631,598 shs$21.99 million03/27/2024$36.25$36.32+0.20%$36.32$36.3298 shs$21.79 million03/26/2024$36.25$36.25$36.35$36.233,615 shs$21.75 million03/25/2024$36.36$36.25-0.31%$36.35$36.233,614 shs$21.75 million03/22/2024$36.51$36.38-0.35%$36.38$36.381,536 shs$21.83 million03/21/2024$36.14$36.51+1.02%$36.54$36.32334 shs$21.91 million03/20/2024$36.04$36.14+0.27%$36.14$36.14149 shs$21.69 million03/19/2024$35.99$36.04+0.14%$36.04$36.0438 shs$21.63 million03/18/2024$35.99$35.99$36.05$35.99633 shs$21.60 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/15/2024$36.06$36.06$36.06$35.91346 shs$21.63 million03/14/2024$36.53$36.06-1.29%$36.06$35.91346 shs$21.63 million03/13/2024$36.45$36.53+0.21%$36.53$36.45576 shs$21.92 million03/12/2024$36.19$36.45+0.71%$36.45$36.45575 shs$21.87 million03/11/2024$36.19$36.19+0.02%$36.19$36.191,367 shs$21.72 million03/08/2024$35.91$36.29+1.07%$36.29$36.29325 shs$21.78 million03/07/2024$35.87$35.91+0.10%$35.91$35.871,269 shs$21.54 million03/06/2024$35.74$35.87+0.37%$35.87$35.871,268 shs$21.52 million03/05/2024$35.74$35.74$35.83$35.551,364 shs$21.44 million03/04/2024$35.79$35.74-0.14%$35.83$35.551,364 shs$21.44 million03/01/2024$35.44$35.79+0.99%$35.79$35.731,386 shs$21.47 million02/29/2024$35.48$35.44-0.12%$35.44$35.44116 shs$21.26 million02/28/2024$35.62$35.48-0.39%$35.49$35.46561 shs$21.29 million02/27/2024$35.68$35.62-0.16%$35.62$35.62662 shs$21.37 million02/26/2024$35.68$35.68$35.68$35.601,249 shs$21.41 million02/23/2024$35.59$35.68+0.26%$35.68$35.681,248 shs$21.41 million02/22/2024$35.17$35.59+1.17%$35.59$35.55598 shs$21.35 million02/21/2024$35.12$35.17+0.15%$35.22$35.12630 shs$21.10 million02/20/2024$35.17$35.12-0.15%$35.22$35.12529 shs$21.07 million02/19/2024$35.17$35.17$35.30$35.1713,457 shs$21.10 million02/16/2024$34.93$35.27+0.97%$35.30$35.2113,457 shs$21.16 million02/15/2024$34.54$34.93+1.12%$34.93$34.73379 shs$20.96 million02/14/2024$34.69$34.54-0.42%$34.69$34.54660 shs$20.73 million02/13/2024$35.17$34.69-1.35%$34.69$34.69660 shs$20.82 million02/12/2024$34.99$35.17+0.50%$35.17$35.15516 shs$21.10 million Related Companies: Virtus Real Asset Income ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Hartford Multifactor Diversified International ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart Syntax Stratified U.S. Total Market ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Receive MOTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOTG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Global Wide Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.