Free Trial

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free FMAR Stock Alerts
$39.29
+0.01 (+0.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.63%
3 Month
Performance
+2.48%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+15.87%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

FMAR Stock Chart for Tuesday, May, 14, 2024

FMAR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$39.28$39.30
+0.05%		$39.34$39.2433,235 shs$699.53 million
05/10/2024$39.20$39.28
+0.20%		$39.34$39.23225,993 shs$699.18 million
05/09/2024$39.10$39.20
+0.26%		$39.23$39.0556,568 shs$697.76 million
05/08/2024$39.10$39.10
+0.01%		$39.13$39.0072,015 shs$695.98 million
05/07/2024$39.06$39.10
+0.09%		$39.15$39.0549,758 shs$695.89 million
05/06/2024$38.81$39.06
+0.64%		$39.06$38.9047,878 shs$667.15 million
05/03/2024$38.46$38.81
+0.91%		$38.84$38.6548,485 shs$662.88 million
05/02/2024$38.25$38.46
+0.55%		$38.49$38.2130,858 shs$656.90 million
05/01/2024$38.32$38.25
-0.18%		$38.63$38.1744,112 shs$653.31 million
04/30/2024$38.60$38.32
-0.73%		$38.69$38.32150,654 shs$654.50 million
04/29/2024$38.65$38.60
-0.13%		$38.74$38.59159,940 shs$659.29 million
04/26/2024$38.37$38.63
+0.68%		$38.70$38.56196,488 shs$659.80 million
04/25/2024$38.44$38.37
-0.18%		$38.39$38.0349,739 shs$655.36 million
04/24/2024$38.47$38.44
-0.06%		$38.54$38.34271,480 shs$656.56 million
04/23/2024$38.17$38.47
+0.77%		$38.50$38.3433,660 shs$656.98 million
04/22/2024$37.90$38.17
+0.71%		$38.28$37.9274,968 shs$651.94 million
04/19/2024$38.31$37.87
-1.16%		$38.14$37.83163,012 shs$313.14 million
04/18/2024$38.20$38.31
+0.29%		$38.34$38.0777,954 shs$316.82 million
04/17/2024$38.37$38.20
-0.44%		$38.45$38.1194,344 shs$315.91 million
04/16/2024$38.86$38.37
-1.26%		$38.41$38.2537,831 shs$317.32 million
04/15/2024$38.66$38.86
+0.52%		$38.89$38.3263,735 shs$321.37 million
04/12/2024$39.03$38.63
-1.02%		$38.88$38.60134,855 shs$319.47 million
04/11/2024$38.87$39.03
+0.41%		$39.07$38.7353,073 shs$322.78 million
04/10/2024$39.06$38.87
-0.47%		$38.91$38.7392,680 shs$321.46 million
04/09/2024$39.04$39.06
+0.04%		$39.14$38.8347,969 shs$322.99 million
04/08/2024$39.04$39.04$39.10$39.0050,027 shs$322.86 million
04/05/2024$38.81$39.04
+0.59%		$39.10$38.8452,593 shs$322.86 million
04/04/2024$39.06$38.81
-0.64%		$39.27$38.7763,026 shs$320.96 million
04/03/2024$38.95$39.06
+0.28%		$39.15$38.9698,232 shs$323.03 million
04/02/2024$39.19$38.95
-0.61%		$39.05$38.91191,793 shs$322.12 million
04/01/2024$39.24$39.19
-0.13%		$39.32$39.11118,619 shs$324.10 million
03/29/2024$39.27$39.24
-0.08%		$39.29$39.2185,141 shs$324.52 million
03/28/2024$39.24$39.27
+0.08%		$39.29$39.2185,141 shs$324.76 million
03/27/2024$39.02$39.24
+0.56%		$39.24$39.0786,002 shs$324.52 million
03/26/2024$39.05$39.02
-0.06%		$39.16$39.01440,301 shs$322.70 million
03/25/2024$39.14$39.05
-0.24%		$39.13$39.04420,310 shs$322.90 million
03/22/2024$39.18$39.18$39.22$39.13149,207 shs$324.02 million
03/21/2024$39.12$39.18
+0.15%		$39.27$39.16296,473 shs$324.02 million
03/20/2024$38.90$39.12
+0.57%		$39.13$38.831.14 million shs$323.52 million
03/19/2024$38.78$38.90
+0.31%		$38.91$38.66944,078 shs$321.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$38.64$38.78
+0.36%		$38.88$38.73349,759 shs$320.71 million
03/15/2024$38.60$38.64
+0.10%		$38.64$38.59643,456 shs$319.55 million
03/14/2024$38.59$38.60
+0.03%		$38.62$38.5850,015 shs$319.22 million
03/13/2024$38.59$38.59$38.62$38.5327,584 shs$319.14 million
03/12/2024$38.58$38.59
+0.03%		$38.62$38.5829,281 shs$319.14 million
03/11/2024$38.57$38.58
+0.03%		$38.60$38.5518,559 shs$319.06 million
03/08/2024$38.53$38.57
+0.10%		$38.58$38.5419,692 shs$318.97 million
03/07/2024$38.53$38.53
0.00%		$38.58$38.50130,128 shs$318.64 million
03/06/2024$38.52$38.53
+0.03%		$38.57$38.5113,494 shs$318.65 million
03/05/2024$38.54$38.52
-0.05%		$38.56$38.529,515 shs$318.56 million
03/04/2024$38.49$38.54
+0.13%		$38.54$38.4717,927 shs$318.73 million
03/01/2024$38.50$38.50
+0.01%		$38.54$38.4912,782 shs$318.40 million
02/29/2024$38.51$38.50
-0.04%		$38.52$38.505,928 shs$318.35 million
02/28/2024$38.48$38.51
+0.08%		$38.52$38.441,353 shs$318.48 million
02/27/2024$38.45$38.48
+0.08%		$38.52$38.453,963 shs$318.23 million
02/26/2024$38.47$38.45
-0.05%		$38.51$38.4333,712 shs$317.98 million
02/23/2024$38.41$38.44
+0.08%		$38.51$38.4410,510 shs$317.90 million
02/22/2024$38.39$38.41
+0.06%		$38.46$38.40463,369 shs$317.65 million
02/21/2024$38.39$38.39
+0.01%		$38.42$38.36168,177 shs$317.47 million
02/20/2024$38.40$38.39
-0.04%		$38.42$38.358,376 shs$317.45 million
02/19/2024$38.40$38.40$38.44$38.3714,792 shs$317.57 million
02/16/2024$38.36$38.38
+0.05%		$38.42$38.3814,792 shs$317.40 million
02/15/2024$38.34$38.36
+0.05%		$38.39$38.337,554 shs$317.24 million
02/14/2024$38.29$38.34
+0.13%		$38.37$38.314,935 shs$317.07 million
02/13/2024$38.34$38.29
-0.13%		$38.35$38.2418,826 shs$316.66 million

Related Companies:
This page (BATS:FMAR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC