Free Trial

FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free FJUL Stock Alerts
$44.74
-0.05 (-0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF July Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.89%
3 Month
Performance
+3.97%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+23.34%
Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

FJUL Stock Chart for Tuesday, May, 14, 2024

FJUL Chart by TradingView

FT Vest U.S. Equity Buffer ETF July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$44.79$44.74
-0.11%		$44.80$44.7212,925 shs$659.02 million
05/10/2024$44.67$44.79
+0.27%		$44.83$44.7021,521 shs$659.76 million
05/09/2024$44.52$44.67
+0.34%		$44.70$44.5222,781 shs$657.99 million
05/08/2024$44.55$44.52
-0.07%		$44.56$44.4416,036 shs$655.78 million
05/07/2024$44.43$44.55
+0.27%		$44.55$44.4563,891 shs$656.22 million
05/06/2024$44.18$44.43
+0.57%		$44.43$44.2929,725 shs$657.56 million
05/03/2024$43.72$44.13
+0.94%		$44.18$44.0620,799 shs$653.12 million
05/02/2024$43.43$43.72
+0.67%		$43.78$43.4528,403 shs$647.06 million
05/01/2024$43.61$43.43
-0.41%		$43.90$43.4313,930 shs$642.76 million
04/30/2024$44.05$43.61
-1.00%		$44.04$43.5954,546 shs$645.43 million
04/29/2024$43.92$44.05
+0.30%		$44.07$43.9728,317 shs$651.94 million
04/26/2024$43.64$43.95
+0.71%		$44.01$43.8336,002 shs$650.46 million
04/25/2024$43.79$43.64
-0.34%		$43.64$43.3134,464 shs$645.87 million
04/24/2024$43.74$43.79
+0.11%		$43.84$43.6110,525 shs$648.09 million
04/23/2024$43.52$43.74
+0.51%		$43.75$43.4929,144 shs$647.35 million
04/22/2024$43.09$43.52
+1.00%		$43.52$43.1149,867 shs$644.10 million
04/19/2024$43.32$43.14
-0.42%		$43.35$42.9917,366 shs$441.32 million
04/18/2024$43.36$43.32
-0.09%		$43.61$43.2833,189 shs$443.16 million
04/17/2024$43.67$43.36
-0.71%		$43.69$43.3434,573 shs$443.57 million
04/16/2024$43.57$43.67
+0.23%		$43.67$43.51118,922 shs$446.74 million
04/15/2024$43.91$43.57
-0.77%		$44.16$43.5680,946 shs$445.72 million
04/12/2024$44.33$43.91
-0.95%		$44.17$43.87191,099 shs$449.20 million
04/11/2024$44.12$44.33
+0.48%		$44.37$44.032.15 million shs$453.50 million
04/10/2024$44.21$44.12
-0.20%		$44.16$44.0336,647 shs$451.35 million
04/09/2024$44.28$44.21
-0.16%		$44.37$44.1118,237 shs$452.27 million
04/08/2024$44.25$44.28
+0.07%		$44.39$44.2712,649 shs$452.98 million
04/05/2024$44.20$44.25
+0.11%		$44.38$44.1924,831 shs$452.68 million
04/04/2024$44.32$44.20
-0.27%		$44.55$44.0117,777 shs$452.17 million
04/03/2024$44.24$44.32
+0.18%		$44.41$44.23193,600 shs$453.39 million
04/02/2024$44.41$44.24
-0.38%		$44.31$44.2051,775 shs$452.58 million
04/01/2024$44.45$44.41
-0.09%		$44.51$44.4021,251 shs$454.31 million
03/29/2024$44.48$44.45
-0.07%		$44.56$44.4524,071 shs$454.72 million
03/28/2024$44.45$44.48
+0.07%		$44.56$44.4724,071 shs$455.03 million
03/27/2024$44.36$44.45
+0.20%		$44.47$44.3117,570 shs$454.72 million
03/26/2024$44.30$44.36
+0.14%		$44.40$44.3413,568 shs$453.80 million
03/25/2024$44.34$44.30
-0.09%		$44.35$44.2615,555 shs$453.19 million
03/22/2024$44.38$44.36
-0.05%		$44.43$44.33153,077 shs$453.80 million
03/21/2024$44.33$44.38
+0.11%		$44.45$44.3574,832 shs$454.01 million
03/20/2024$44.10$44.33
+0.52%		$44.33$44.05682,893 shs$453.50 million
03/19/2024$43.97$44.10
+0.30%		$44.10$43.87364,620 shs$451.14 million
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$43.81$43.97
+0.37%		$44.07$43.9414,625 shs$449.81 million
03/15/2024$43.87$43.81
-0.14%		$43.88$43.72708,747 shs$448.18 million
03/14/2024$43.98$43.87
-0.25%		$43.97$43.861.78 million shs$448.79 million
03/13/2024$44.06$43.98
-0.18%		$44.05$43.949,448 shs$449.92 million
03/12/2024$43.72$44.06
+0.78%		$44.06$43.785,697 shs$450.72 million
03/11/2024$43.79$43.72
-0.15%		$43.75$43.628,294 shs$447.26 million
03/08/2024$43.90$43.80
-0.23%		$44.01$43.745,181 shs$448.02 million
03/07/2024$43.66$43.90
+0.54%		$43.94$43.7945,100 shs$449.05 million
03/06/2024$43.58$43.66
+0.18%		$43.79$43.6117,784 shs$446.64 million
03/05/2024$43.78$43.58
-0.46%		$43.71$43.4212,973 shs$445.82 million
03/04/2024$43.86$43.78
-0.18%		$43.91$43.7724,719 shs$447.87 million
03/01/2024$43.58$43.81
+0.53%		$43.86$43.6329,854 shs$448.18 million
02/29/2024$43.45$43.58
+0.30%		$43.67$43.5418,614 shs$445.82 million
02/28/2024$43.50$43.45
-0.11%		$43.52$43.4213,028 shs$444.49 million
02/27/2024$43.52$43.50
-0.05%		$43.53$43.4118,392 shs$445.01 million
02/26/2024$43.54$43.52
-0.05%		$43.57$43.4536,685 shs$445.21 million
02/23/2024$43.49$43.54
+0.11%		$43.64$43.5035,611 shs$445.41 million
02/22/2024$42.88$43.49
+1.42%		$43.54$43.30635,595 shs$444.90 million
02/21/2024$42.91$42.88
-0.07%		$42.93$42.78532,880 shs$438.66 million
02/20/2024$43.07$42.91
-0.37%		$43.03$42.83831,927 shs$438.97 million
02/19/2024$43.07$43.07$43.28$43.0649,501 shs$440.61 million
02/16/2024$43.17$43.07
-0.23%		$43.28$43.0649,501 shs$440.61 million
02/15/2024$43.03$43.17
+0.32%		$43.23$43.0864,597 shs$441.63 million
02/14/2024$42.76$43.03
+0.63%		$43.08$42.8538,297 shs$440.21 million
02/13/2024$43.21$42.76
-1.04%		$42.90$42.5718,191 shs$437.44 million

Related Companies:
This page (BATS:FJUL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace