Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FJUL Stock Alerts
$45.21
+0.02 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF July Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+4.92%
3 Month
Performance
+5.36%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+22.82%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FJUL Stock Chart for Monday, May, 20, 2024

FJUL Chart by TradingView

FT Vest U.S. Equity Buffer ETF July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.19$45.21
+0.04%		$45.23$45.1441,461 shs$665.94 million
05/16/2024$45.24$45.19
-0.11%		$45.28$45.1752,942 shs$665.65 million
05/15/2024$44.89$45.24
+0.78%		$45.24$45.01111,820 shs$666.39 million
05/14/2024$44.74$44.89
+0.34%		$44.92$44.7519,625 shs$661.23 million
05/13/2024$44.79$44.74
-0.11%		$44.80$44.7212,925 shs$659.02 million
05/10/2024$44.67$44.79
+0.27%		$44.83$44.7021,521 shs$659.76 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$44.52$44.67
+0.34%		$44.70$44.5222,781 shs$657.99 million
05/08/2024$44.55$44.52
-0.07%		$44.56$44.4416,036 shs$655.78 million
05/07/2024$44.43$44.55
+0.27%		$44.55$44.4563,891 shs$656.22 million
05/06/2024$44.18$44.43
+0.57%		$44.43$44.2929,725 shs$657.56 million
05/03/2024$43.72$44.13
+0.94%		$44.18$44.0620,799 shs$653.12 million
05/02/2024$43.43$43.72
+0.67%		$43.78$43.4528,403 shs$647.06 million
05/01/2024$43.61$43.43
-0.41%		$43.90$43.4313,930 shs$642.76 million
04/30/2024$44.05$43.61
-1.00%		$44.04$43.5954,546 shs$645.43 million
04/29/2024$43.92$44.05
+0.30%		$44.07$43.9728,317 shs$651.94 million
04/26/2024$43.64$43.95
+0.71%		$44.01$43.8336,002 shs$650.46 million
04/25/2024$43.79$43.64
-0.34%		$43.64$43.3134,464 shs$645.87 million
04/24/2024$43.74$43.79
+0.11%		$43.84$43.6110,525 shs$648.09 million
04/23/2024$43.52$43.74
+0.51%		$43.75$43.4929,144 shs$647.35 million
04/22/2024$43.09$43.52
+1.00%		$43.52$43.1149,867 shs$644.10 million
04/19/2024$43.32$43.14
-0.42%		$43.35$42.9917,366 shs$441.32 million
04/18/2024$43.36$43.32
-0.09%		$43.61$43.2833,189 shs$443.16 million
04/17/2024$43.67$43.36
-0.71%		$43.69$43.3434,573 shs$443.57 million
04/16/2024$43.57$43.67
+0.23%		$43.67$43.51118,922 shs$446.74 million
04/15/2024$43.91$43.57
-0.77%		$44.16$43.5680,946 shs$445.72 million
04/12/2024$44.33$43.91
-0.95%		$44.17$43.87191,099 shs$449.20 million
04/11/2024$44.12$44.33
+0.48%		$44.37$44.032.15 million shs$453.50 million
04/10/2024$44.21$44.12
-0.20%		$44.16$44.0336,647 shs$451.35 million
04/09/2024$44.28$44.21
-0.16%		$44.37$44.1118,237 shs$452.27 million
04/08/2024$44.25$44.28
+0.07%		$44.39$44.2712,649 shs$452.98 million
04/05/2024$44.20$44.25
+0.11%		$44.38$44.1924,831 shs$452.68 million
04/04/2024$44.32$44.20
-0.27%		$44.55$44.0117,777 shs$452.17 million
04/03/2024$44.24$44.32
+0.18%		$44.41$44.23193,600 shs$453.39 million
04/02/2024$44.41$44.24
-0.38%		$44.31$44.2051,775 shs$452.58 million
04/01/2024$44.45$44.41
-0.09%		$44.51$44.4021,251 shs$454.31 million
03/29/2024$44.48$44.45
-0.07%		$44.56$44.4524,071 shs$454.72 million
03/28/2024$44.45$44.48
+0.07%		$44.56$44.4724,071 shs$455.03 million
03/27/2024$44.36$44.45
+0.20%		$44.47$44.3117,570 shs$454.72 million
03/26/2024$44.30$44.36
+0.14%		$44.40$44.3413,568 shs$453.80 million
03/25/2024$44.34$44.30
-0.09%		$44.35$44.2615,555 shs$453.19 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$44.38$44.36
-0.05%		$44.43$44.33153,077 shs$453.80 million
03/21/2024$44.33$44.38
+0.11%		$44.45$44.3574,832 shs$454.01 million
03/20/2024$44.10$44.33
+0.52%		$44.33$44.05682,893 shs$453.50 million
03/19/2024$43.97$44.10
+0.30%		$44.10$43.87364,620 shs$451.14 million
03/18/2024$43.81$43.97
+0.37%		$44.07$43.9414,625 shs$449.81 million
03/15/2024$43.87$43.81
-0.14%		$43.88$43.72708,747 shs$448.18 million
03/14/2024$43.98$43.87
-0.25%		$43.97$43.861.78 million shs$448.79 million
03/13/2024$44.06$43.98
-0.18%		$44.05$43.949,448 shs$449.92 million
03/12/2024$43.72$44.06
+0.78%		$44.06$43.785,697 shs$450.72 million
03/11/2024$43.79$43.72
-0.15%		$43.75$43.628,294 shs$447.26 million
03/08/2024$43.90$43.80
-0.23%		$44.01$43.745,181 shs$448.02 million
03/07/2024$43.66$43.90
+0.54%		$43.94$43.7945,100 shs$449.05 million
03/06/2024$43.58$43.66
+0.18%		$43.79$43.6117,784 shs$446.64 million
03/05/2024$43.78$43.58
-0.46%		$43.71$43.4212,973 shs$445.82 million
03/04/2024$43.86$43.78
-0.18%		$43.91$43.7724,719 shs$447.87 million
03/01/2024$43.58$43.81
+0.53%		$43.86$43.6329,854 shs$448.18 million
02/29/2024$43.45$43.58
+0.30%		$43.67$43.5418,614 shs$445.82 million
02/28/2024$43.50$43.45
-0.11%		$43.52$43.4213,028 shs$444.49 million
02/27/2024$43.52$43.50
-0.05%		$43.53$43.4118,392 shs$445.01 million
02/26/2024$43.54$43.52
-0.05%		$43.57$43.4536,685 shs$445.21 million
02/23/2024$43.49$43.54
+0.11%		$43.64$43.5035,611 shs$445.41 million
02/22/2024$42.88$43.49
+1.42%		$43.54$43.30635,595 shs$444.90 million
02/21/2024$42.91$42.88
-0.07%		$42.93$42.78532,880 shs$438.66 million
02/20/2024$43.07$42.91
-0.37%		$43.03$42.83831,927 shs$438.97 million
02/19/2024$43.07$43.07$43.28$43.0649,501 shs$440.61 million

Related Companies:
This page (BATS:FJUL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club