Free Trial

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GSEW Stock Alerts
$72.50
+0.07 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.51%
3 Month
Performance
+5.92%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+22.14%
Receive GSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Equal Weight U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GSEW Stock Chart for Monday, May, 20, 2024

GSEW Chart by TradingView

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.43$72.50
+0.09%		$72.50$72.2330,426 shs$703.25 million
05/16/2024$72.46$72.43
-0.04%		$72.60$72.3818,055 shs$702.62 million
05/15/2024$71.71$72.46
+1.05%		$72.49$72.0634,135 shs$702.86 million
05/14/2024$71.45$71.71
+0.36%		$71.77$71.4422,959 shs$695.59 million
05/13/2024$71.57$71.45
-0.17%		$71.90$71.4012,284 shs$693.07 million
05/10/2024$71.38$71.57
+0.26%		$71.61$71.4314,539 shs$694.18 million
05/09/2024$70.88$71.38
+0.71%		$71.39$70.85162,927 shs$692.39 million
05/08/2024$71.03$70.88
-0.21%		$70.92$70.7324,651 shs$687.54 million
05/07/2024$70.83$71.03
+0.29%		$71.14$70.94130,005 shs$653.48 million
05/06/2024$70.19$70.83
+0.90%		$70.83$70.5519,529 shs$651.59 million
05/03/2024$69.72$70.20
+0.68%		$70.33$70.0011,080 shs$645.80 million
05/02/2024$69.18$69.72
+0.78%		$69.81$69.1711,766 shs$641.42 million
05/01/2024$69.38$69.18
-0.29%		$70.00$69.1522,627 shs$636.46 million
04/30/2024$70.39$69.38
-1.43%		$70.13$69.3819,370 shs$638.30 million
04/29/2024$70.01$70.39
+0.54%		$70.46$70.1429,282 shs$647.59 million
04/26/2024$69.85$70.02
+0.24%		$70.20$69.8529,944 shs$644.14 million
04/25/2024$70.07$69.85
-0.31%		$70.00$69.1334,476 shs$642.62 million
04/24/2024$70.00$70.07
+0.09%		$70.13$69.6614,495 shs$644.60 million
04/23/2024$69.25$70.00
+1.08%		$70.10$69.2915,643 shs$644 million
04/22/2024$68.71$69.25
+0.78%		$69.56$68.8319,576 shs$637.10 million
04/19/2024$68.76$68.64
-0.17%		$68.94$68.57239,120 shs$507.94 million
04/18/2024$68.71$68.76
+0.07%		$69.19$68.51281,351 shs$508.82 million
04/17/2024$68.94$68.71
-0.33%		$69.12$68.5816,295 shs$508.45 million
04/16/2024$69.28$68.94
-0.49%		$69.29$68.8521,553 shs$510.16 million
04/15/2024$70.00$69.28
-1.03%		$70.68$69.1237,795 shs$512.67 million
04/12/2024$71.07$69.96
-1.56%		$70.74$69.8421,301 shs$517.70 million
04/11/2024$71.11$71.07
-0.06%		$71.38$70.6252,738 shs$525.92 million
04/10/2024$72.00$71.11
-1.24%		$71.37$70.8138,521 shs$526.21 million
04/09/2024$71.89$72.00
+0.15%		$72.09$71.5729,579 shs$532.80 million
04/08/2024$71.76$71.89
+0.18%		$72.06$71.76114,158 shs$531.99 million
04/05/2024$71.20$71.70
+0.70%		$71.85$71.3214,806 shs$530.58 million
04/04/2024$71.95$71.20
-1.04%		$72.47$71.1321,013 shs$526.88 million
04/03/2024$71.81$71.95
+0.19%		$72.07$71.7618,069 shs$532.43 million
04/02/2024$72.40$71.81
-0.81%		$72.03$71.6428,674 shs$531.39 million
04/01/2024$72.81$72.40
-0.56%		$72.70$72.3728,696 shs$535.76 million
03/29/2024$72.88$72.81
-0.10%		$72.91$72.6949,326 shs$538.79 million
03/28/2024$72.11$72.88
+1.07%		$72.90$72.6949,326 shs$539.31 million
03/27/2024$71.88$72.11
+0.32%		$72.57$72.0129,458 shs$533.61 million
03/26/2024$71.75$71.88
+0.18%		$71.91$71.6835,524 shs$531.91 million
03/25/2024$71.79$71.75
-0.06%		$71.80$71.6514,526 shs$530.95 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$72.41$71.79
-0.86%		$72.25$71.7717,569 shs$531.25 million
03/21/2024$71.81$72.41
+0.84%		$72.60$72.4022,824 shs$535.83 million
03/20/2024$71.31$71.81
+0.70%		$71.94$71.2074,879 shs$531.39 million
03/19/2024$71.05$71.31
+0.37%		$71.31$70.7819,762 shs$527.69 million
03/18/2024$70.63$71.05
+0.59%		$71.10$70.7525,940 shs$525.77 million
03/15/2024$70.87$70.61
-0.37%		$70.94$70.5424,147 shs$522.51 million
03/14/2024$71.42$70.87
-0.77%		$71.40$70.4418,381 shs$524.44 million
03/13/2024$71.43$71.42
-0.01%		$71.70$71.4130,187 shs$528.51 million
03/12/2024$71.21$71.43
+0.31%		$71.48$71.0521,345 shs$528.58 million
03/11/2024$71.12$71.21
+0.13%		$71.24$70.7429,747 shs$526.95 million
03/08/2024$71.29$71.18
-0.15%		$71.68$71.0336,910 shs$526.73 million
03/07/2024$70.64$71.29
+0.92%		$71.31$71.1126,690 shs$527.55 million
03/06/2024$70.22$70.64
+0.60%		$70.86$70.5239,339 shs$522.74 million
03/05/2024$70.71$70.22
-0.69%		$70.65$69.97185,638 shs$519.63 million
03/04/2024$70.48$70.71
+0.33%		$70.87$70.5156,522 shs$523.25 million
03/01/2024$70.06$70.48
+0.60%		$70.49$69.8917,477 shs$521.55 million
02/29/2024$69.60$70.06
+0.66%		$70.12$69.7537,653 shs$518.44 million
02/28/2024$69.52$69.60
+0.12%		$69.77$69.4820,229 shs$515.04 million
02/27/2024$69.37$69.52
+0.22%		$69.57$69.4122,970 shs$514.45 million
02/26/2024$69.59$69.37
-0.32%		$69.54$69.3225,192 shs$513.34 million
02/23/2024$69.42$69.60
+0.26%		$69.71$69.3462,902 shs$515.04 million
02/22/2024$68.65$69.42
+1.12%		$69.52$69.0022,061 shs$513.71 million
02/21/2024$68.45$68.65
+0.29%		$68.65$68.3011,871 shs$508.01 million
02/20/2024$68.76$68.45
-0.45%		$68.60$68.3518,014 shs$506.53 million
02/19/2024$68.76$68.76$69.19$68.7424,312 shs$508.83 million

Related Companies:
This page (BATS:GSEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders