Free Trial

Innovator U.S. Equity Power Buffer ETF - March (PMAR) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PMAR Stock Alerts
$37.26
+0.04 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+3.99%
3 Month
Performance
+3.13%
6 Month
Performance
+7.25%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+14.02%
Receive PMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PMAR Stock Chart for Sunday, May, 19, 2024

PMAR Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.22$37.19
-0.08%		$37.25$37.1726,970 shs$722.60 million
05/16/2024$37.22$37.22$37.31$37.2150,661 shs$723.19 million
05/15/2024$37.02$37.22
+0.54%		$37.27$37.0726,780 shs$719.46 million
05/14/2024$36.94$37.02
+0.22%		$37.05$36.8919,996 shs$715.60 million
05/13/2024$36.93$36.94
+0.03%		$36.95$36.8958,679 shs$714.05 million
05/10/2024$36.89$36.93
+0.11%		$36.97$36.8622,519 shs$713.86 million
05/09/2024$36.72$36.89
+0.46%		$36.89$36.7321,504 shs$713.08 million
05/08/2024$36.76$36.72
-0.10%		$36.78$36.6924,673 shs$709.80 million
05/07/2024$36.75$36.76
+0.01%		$36.80$36.7131,556 shs$710.47 million
05/06/2024$36.52$36.75
+0.62%		$36.75$36.6012,216 shs$710.38 million
05/03/2024$36.25$36.52
+0.77%		$36.57$36.4413,912 shs$705.99 million
05/02/2024$36.17$36.25
+0.21%		$36.31$36.0723,526 shs$700.62 million
05/01/2024$36.17$36.17$36.35$36.0523,549 shs$699.17 million
04/30/2024$36.46$36.17
-0.80%		$36.46$36.16122,906 shs$699.17 million
04/29/2024$36.36$36.46
+0.28%		$36.49$36.3442,668 shs$704.77 million
04/26/2024$36.16$36.38
+0.61%		$36.46$36.3034,067 shs$686.85 million
04/25/2024$36.30$36.16
-0.39%		$36.23$35.9684,435 shs$682.70 million
04/24/2024$36.30$36.30$36.36$36.17312,371 shs$685.34 million
04/23/2024$36.07$36.30
+0.64%		$36.30$36.09106,251 shs$685.34 million
04/22/2024$35.78$36.07
+0.81%		$36.11$35.84210,896 shs$681.00 million
04/19/2024$36.00$35.83
-0.46%		$36.04$35.75235,642 shs$676.47 million
04/18/2024$36.06$36.00
-0.17%		$36.18$35.96103,271 shs$679.59 million
04/17/2024$36.17$36.06
-0.32%		$36.24$35.9777,835 shs$680.72 million
04/16/2024$36.15$36.17
+0.06%		$36.25$36.09321,938 shs$682.89 million
04/15/2024$36.37$36.15
-0.60%		$36.57$36.1160,454 shs$682.51 million
04/12/2024$36.50$36.37
-0.36%		$36.59$36.3021,349 shs$686.64 million
04/11/2024$36.56$36.50
-0.16%		$36.70$36.4030,166 shs$689.12 million
04/10/2024$36.63$36.56
-0.19%		$36.56$36.4444,391 shs$457.73 million
04/09/2024$36.66$36.63
-0.07%		$36.74$36.5548,001 shs$458.61 million
04/08/2024$36.67$36.66
-0.03%		$36.72$36.6343,472 shs$458.92 million
04/05/2024$36.49$36.65
+0.44%		$36.72$36.5228,156 shs$458.86 million
04/04/2024$36.71$36.49
-0.59%		$36.84$36.4740,418 shs$456.86 million
04/03/2024$36.66$36.71
+0.12%		$36.75$36.6150,344 shs$459.55 million
04/02/2024$36.84$36.66
-0.49%		$36.68$36.5632,629 shs$458.98 million
04/01/2024$36.81$36.84
+0.08%		$36.84$36.691.05 million shs$461.24 million
03/29/2024$36.81$36.81$36.96$36.8092,649 shs$460.86 million
03/28/2024$36.79$36.81
+0.05%		$36.96$36.8092,649 shs$460.86 million
03/27/2024$36.70$36.79
+0.25%		$36.82$36.6776,469 shs$460.61 million
03/26/2024$36.70$36.70$36.76$36.6584,809 shs$459.48 million
03/25/2024$36.73$36.70
-0.08%		$36.75$36.6457,975 shs$459.48 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$36.77$36.73
-0.11%		$36.79$36.73146,659 shs$459.86 million
03/21/2024$36.71$36.77
+0.16%		$36.84$36.76177,656 shs$460.36 million
03/20/2024$36.54$36.71
+0.48%		$36.73$36.54142,172 shs$459.61 million
03/19/2024$36.44$36.54
+0.26%		$36.59$36.38249,235 shs$457.42 million
03/18/2024$36.32$36.44
+0.33%		$36.54$36.42146,095 shs$456.23 million
03/15/2024$36.43$36.32
-0.30%		$36.38$36.28462,981 shs$454.73 million
03/14/2024$36.50$36.43
-0.19%		$36.60$36.35266,104 shs$456.10 million
03/13/2024$36.53$36.50
-0.08%		$36.55$36.47300,896 shs$456.98 million
03/12/2024$36.33$36.53
+0.55%		$36.56$36.33242,125 shs$457.36 million
03/11/2024$36.36$36.33
-0.08%		$36.38$36.24244,392 shs$454.85 million
03/08/2024$36.46$36.36
-0.27%		$36.60$36.33247,969 shs$455.23 million
03/07/2024$36.28$36.46
+0.50%		$36.49$36.37278,147 shs$456.48 million
03/06/2024$36.12$36.28
+0.44%		$36.40$36.20352,830 shs$454.23 million
03/05/2024$36.37$36.12
-0.69%		$36.32$36.10533,315 shs$452.22 million
03/04/2024$36.42$36.37
-0.14%		$36.45$36.36641,673 shs$455.35 million
03/01/2024$36.22$36.42
+0.55%		$36.43$36.232.67 million shs$455.98 million
02/29/2024$36.21$36.22
+0.03%		$36.24$36.174.43 million shs$453.47 million
02/28/2024$36.21$36.21$36.22$36.1796,217 shs$453.35 million
02/27/2024$36.21$36.21$36.22$36.17115,855 shs$453.35 million
02/26/2024$36.19$36.21
+0.06%		$36.21$36.1558,304 shs$453.35 million
02/23/2024$36.18$36.15
-0.08%		$36.19$36.1381,678 shs$452.60 million
02/22/2024$36.13$36.18
+0.14%		$36.18$36.11221,460 shs$452.97 million
02/21/2024$36.15$36.13
-0.06%		$36.16$36.1115,249 shs$452.35 million
02/20/2024$36.13$36.15
+0.06%		$36.16$36.119,178 shs$452.60 million
02/19/2024$36.13$36.13$36.14$36.115,442 shs$452.35 million

Related Companies:
This page (BATS:PMAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits