Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free PFEB Stock Alerts $34.58 +0.05 (+0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.46%3 Month Performance+3.33%6 Month Performance+9.33%Year-To-Date Performance+5.90%1 Year Performance+16.02% Receive PFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PFEB Stock Chart for Sunday, May, 19, 2024 PFEB Chart by TradingView Innovator U.S. Equity Power Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.52$34.58+0.16%$34.60$34.5131,030 shs$754.77 million05/16/2024$34.53$34.52-0.03%$34.60$34.5232,033 shs$753.57 million05/15/2024$34.38$34.53+0.44%$34.59$34.4530,870 shs$753.79 million05/14/2024$34.34$34.38+0.13%$34.44$34.3232,685 shs$757.39 million05/13/2024$34.30$34.34+0.10%$34.37$34.3020,041 shs$756.40 million05/10/2024$34.26$34.30+0.12%$34.35$34.2832,781 shs$755.63 million Get the Latest News and Ratings for PFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.24$34.26+0.06%$34.31$34.1933,052 shs$754.75 million05/08/2024$34.19$34.24+0.15%$34.24$34.1724,000 shs$754.31 million05/07/2024$34.15$34.19+0.12%$34.23$34.1541,335 shs$753.21 million05/06/2024$33.99$34.15+0.47%$34.16$34.0857,423 shs$752.32 million05/03/2024$33.81$33.99+0.53%$34.08$33.9397,189 shs$748.80 million05/02/2024$33.68$33.81+0.39%$33.84$33.6674,965 shs$744.83 million05/01/2024$33.76$33.68-0.24%$33.91$33.6456,463 shs$741.97 million04/30/2024$33.92$33.76-0.47%$33.95$33.7341,190 shs$743.73 million04/29/2024$33.90$33.92+0.07%$33.99$33.8820,125 shs$747.26 million04/26/2024$33.72$33.90+0.53%$33.93$33.8571,069 shs$755.97 million04/25/2024$33.81$33.72-0.27%$33.75$33.5619,381 shs$751.96 million04/24/2024$33.76$33.81+0.15%$33.84$33.7245,735 shs$753.96 million04/23/2024$33.49$33.76+0.81%$33.82$33.69180,995 shs$752.85 million04/22/2024$33.41$33.49+0.24%$33.68$33.4633,857 shs$746.83 million04/19/2024$33.52$33.42-0.30%$33.58$33.3952,500 shs$745.27 million04/18/2024$33.55$33.52-0.09%$33.69$33.5080,657 shs$747.50 million04/17/2024$33.65$33.55-0.30%$33.74$33.5123,334 shs$748.17 million04/16/2024$33.67$33.65-0.06%$33.74$33.6451,862 shs$750.40 million04/15/2024$33.82$33.67-0.44%$33.89$33.6534,669 shs$750.84 million04/12/2024$34.06$33.82-0.70%$33.92$33.7916,807 shs$754.19 million04/11/2024$33.94$34.06+0.35%$34.09$33.9323,757 shs$759.54 million04/10/2024$34.07$33.94-0.38%$34.00$33.8823,387 shs$556.62 million04/09/2024$34.04$34.07+0.09%$34.11$33.9731,362 shs$558.75 million04/08/2024$34.07$34.04-0.09%$34.11$34.0314,783 shs$558.26 million04/05/2024$33.95$34.04+0.28%$34.11$33.9211,710 shs$558.34 million04/04/2024$34.05$33.95-0.29%$34.19$33.8915,886 shs$556.78 million04/03/2024$34.06$34.05-0.03%$34.13$34.0143,839 shs$558.42 million04/02/2024$34.15$34.06-0.27%$34.07$33.9857,895 shs$558.58 million04/01/2024$34.16$34.15-0.03%$34.22$34.09189,306 shs$560.07 million03/29/2024$34.17$34.16-0.03%$34.24$34.142.22 million shs$560.22 million03/28/2024$34.14$34.17+0.09%$34.24$34.142.22 million shs$560.39 million03/27/2024$34.08$34.14+0.19%$34.17$34.0839,208 shs$559.90 million03/26/2024$34.11$34.08-0.10%$34.14$34.0622,301 shs$558.83 million03/25/2024$34.13$34.11-0.06%$34.11$34.0335,443 shs$559.40 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$34.13$34.11-0.06%$34.16$34.0929,003 shs$559.40 million03/21/2024$34.05$34.13+0.23%$34.19$34.1134,048 shs$559.73 million03/20/2024$33.96$34.05+0.27%$34.08$33.9351,283 shs$558.42 million03/19/2024$33.92$33.96+0.12%$33.96$33.8064,744 shs$556.94 million03/18/2024$33.77$33.92+0.44%$33.95$33.8747,045 shs$556.29 million03/15/2024$33.87$33.76-0.32%$33.84$33.7529,152 shs$553.66 million03/14/2024$33.89$33.87-0.06%$33.95$33.8172,335 shs$555.47 million03/13/2024$33.92$33.89-0.09%$33.96$33.8762,106 shs$555.80 million03/12/2024$33.79$33.92+0.38%$33.95$33.7949,438 shs$556.29 million03/11/2024$33.78$33.79+0.03%$33.80$33.7141,711 shs$554.16 million03/08/2024$33.88$33.83-0.13%$33.98$33.7851,408 shs$554.89 million03/07/2024$33.76$33.88+0.36%$33.93$33.7474,383 shs$555.63 million03/06/2024$33.66$33.76+0.30%$33.80$33.70107,806 shs$553.66 million03/05/2024$33.80$33.66-0.41%$33.78$33.6225,242 shs$552.02 million03/04/2024$33.84$33.80-0.12%$33.89$33.7960,163 shs$554.32 million03/01/2024$33.74$33.82+0.24%$33.88$33.751.10 million shs$554.65 million02/29/2024$33.67$33.74+0.21%$33.77$33.66645,515 shs$553.34 million02/28/2024$33.68$33.67-0.03%$33.71$33.6351,796 shs$552.19 million02/27/2024$33.67$33.68+0.03%$33.70$33.6473,488 shs$552.35 million02/26/2024$33.73$33.67-0.18%$33.73$33.64141,411 shs$552.19 million02/23/2024$33.71$33.74+0.09%$33.79$33.68229,773 shs$553.34 million02/22/2024$33.41$33.71+0.90%$33.73$33.58144,063 shs$552.84 million02/21/2024$33.36$33.41+0.15%$33.42$33.29160,855 shs$547.92 million02/20/2024$33.46$33.36-0.30%$33.43$33.31120,632 shs$547.10 million02/19/2024$33.46$33.46$33.56$33.42222,421 shs$548.74 million Related Companies: SoFi Select 500 ETF Stock Chart ALPS O'Shares U.S. Quality Dividend ETF Stock Chart FT Vest U.S. Equity Buffer ETF - January Stock Chart Innovator U.S. Equity Power Buffer ETF - November Stock Chart Motley Fool 100 Index ETF Stock Chart FT Vest U.S. Equity Buffer ETF - March Stock Chart Innovator U.S. Equity Power Buffer ETF - March Stock Chart Innovator U.S. Equity Power Buffer ETF - August Stock Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - September Stock Chart Receive PFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PFEB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Power Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.