Free Trial

Innovator U.S. Equity Power Buffer ETF - September (PSEP) Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free PSEP Stock Alerts
$37.02
+0.06 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.52%
3 Month
Performance
+3.61%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+18.69%
Receive PSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PSEP Stock Chart for Sunday, May, 19, 2024

PSEP Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.96$37.01
+0.14%		$37.04$36.997,836 shs$710.59 million
05/16/2024$36.99$36.96
-0.08%		$37.02$36.9623,013 shs$709.63 million
05/15/2024$36.85$36.99
+0.38%		$36.99$36.9219,795 shs$710.21 million
05/14/2024$36.77$36.85
+0.22%		$36.91$36.7832,818 shs$707.52 million
05/13/2024$36.78$36.77
-0.03%		$36.83$36.7617,913 shs$705.98 million
05/10/2024$36.66$36.78
+0.33%		$36.81$36.7422,483 shs$706.18 million
05/09/2024$36.64$36.66
+0.05%		$36.76$36.658,127 shs$703.87 million
05/08/2024$36.65$36.64
-0.03%		$36.68$36.626,097 shs$703.49 million
05/07/2024$36.61$36.65
+0.11%		$36.69$36.6319,838 shs$703.68 million
05/06/2024$36.45$36.61
+0.44%		$36.65$36.5220,431 shs$702.91 million
05/03/2024$36.11$36.46
+0.97%		$36.50$36.4310,121 shs$700.03 million
05/02/2024$36.23$36.11
-0.33%		$36.26$36.0911,641 shs$693.31 million
05/01/2024$36.15$36.23
+0.22%		$36.27$36.0420,252 shs$704.67 million
04/30/2024$36.36$36.15
-0.58%		$36.38$36.1555,706 shs$703.12 million
04/29/2024$36.30$36.36
+0.17%		$36.39$36.3310,811 shs$707.20 million
04/26/2024$36.12$36.30
+0.50%		$36.36$36.2214,209 shs$706.04 million
04/25/2024$36.23$36.12
-0.30%		$36.17$35.9131,474 shs$702.53 million
04/24/2024$36.17$36.23
+0.16%		$36.24$36.1215,272 shs$704.64 million
04/23/2024$36.01$36.17
+0.44%		$36.20$36.0515,915 shs$703.51 million
04/22/2024$35.76$36.01
+0.70%		$36.07$35.8510,637 shs$700.39 million
04/19/2024$35.93$35.76
-0.47%		$35.90$35.749,670 shs$695.53 million
04/18/2024$35.95$35.93
-0.06%		$36.07$35.9144,516 shs$698.84 million
04/17/2024$36.04$35.95
-0.25%		$36.09$35.9133,190 shs$699.23 million
04/16/2024$36.06$36.04
-0.06%		$36.10$36.0014,598 shs$700.98 million
04/15/2024$36.21$36.06
-0.41%		$36.36$36.0221,647 shs$571.55 million
04/12/2024$36.45$36.21
-0.66%		$36.36$36.1826,271 shs$573.93 million
04/11/2024$36.33$36.45
+0.33%		$36.50$36.2824,812 shs$577.73 million
04/10/2024$36.44$36.33
-0.30%		$36.37$36.2667,248 shs$575.83 million
04/09/2024$36.43$36.44
+0.03%		$36.48$36.3427,710 shs$577.57 million
04/08/2024$36.38$36.43
+0.14%		$36.49$36.4116,718 shs$577.42 million
04/05/2024$36.52$36.37
-0.41%		$36.44$36.2913,410 shs$576.46 million
04/04/2024$36.42$36.52
+0.27%		$36.54$36.3015,714 shs$578.84 million
04/03/2024$36.40$36.42
+0.05%		$36.50$36.3771,932 shs$577.26 million
04/02/2024$36.48$36.40
-0.22%		$36.43$36.3519,246 shs$576.94 million
04/01/2024$36.50$36.48
-0.05%		$36.53$36.4575,869 shs$578.21 million
03/29/2024$36.50$36.50$36.56$36.4953,998 shs$578.53 million
03/28/2024$36.43$36.50
+0.19%		$36.56$36.4953,998 shs$578.53 million
03/27/2024$36.41$36.43
+0.05%		$36.51$36.4115,728 shs$577.42 million
03/26/2024$36.39$36.41
+0.05%		$36.46$36.3810,797 shs$577.10 million
03/25/2024$36.42$36.39
-0.08%		$36.45$36.3912,065 shs$576.78 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$36.42$36.43
+0.03%		$36.47$36.4220,712 shs$577.42 million
03/21/2024$36.30$36.42
+0.33%		$36.51$36.4294,613 shs$577.26 million
03/20/2024$36.25$36.30
+0.14%		$36.41$36.26101,398 shs$575.36 million
03/19/2024$36.18$36.25
+0.19%		$36.32$36.18207,812 shs$574.56 million
03/18/2024$36.10$36.18
+0.22%		$36.32$36.1846,796 shs$573.45 million
03/15/2024$36.14$36.10
-0.11%		$36.17$36.0713,511 shs$572.19 million
03/14/2024$36.22$36.14
-0.22%		$36.23$36.1145,108 shs$572.82 million
03/13/2024$36.22$36.22$36.26$36.2260,784 shs$574.09 million
03/12/2024$36.08$36.22
+0.39%		$36.27$36.1421,296 shs$574.09 million
03/11/2024$36.08$36.08$36.09$36.0117,962 shs$571.87 million
03/08/2024$36.15$36.10
-0.14%		$36.25$36.0638,506 shs$572.19 million
03/07/2024$36.03$36.15
+0.33%		$36.20$36.1047,647 shs$572.98 million
03/06/2024$35.97$36.03
+0.16%		$36.17$36.0020,665 shs$571.08 million
03/05/2024$36.16$35.97
-0.52%		$36.04$35.9160,825 shs$570.15 million
03/04/2024$36.12$36.16
+0.11%		$36.18$36.1020,449 shs$573.14 million
03/01/2024$36.02$36.10
+0.22%		$36.17$36.02825,917 shs$572.19 million
02/29/2024$35.93$36.02
+0.25%		$36.09$35.9051,684 shs$570.92 million
02/28/2024$35.94$35.93
-0.03%		$35.98$35.9112,800 shs$569.49 million
02/27/2024$35.91$35.94
+0.08%		$35.99$35.9121,388 shs$569.65 million
02/26/2024$35.96$35.91
-0.14%		$36.00$35.9112,631 shs$569.17 million
02/23/2024$35.94$35.96
+0.06%		$36.02$35.9515,388 shs$569.97 million
02/22/2024$35.63$35.94
+0.87%		$35.97$35.8644,717 shs$569.65 million
02/21/2024$35.61$35.63
+0.06%		$35.65$35.5312,382 shs$564.74 million
02/20/2024$35.73$35.61
-0.34%		$35.73$35.5430,270 shs$564.42 million
02/19/2024$35.73$35.73$35.80$35.6839,748 shs$566.32 million

Related Companies:
This page (BATS:PSEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits