Free Trial

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free OUSA Stock Alerts
$48.67
+0.22 (+0.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.75%
3 Month
Performance
+2.81%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+14.87%
Receive OUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

OUSA Stock Chart for Monday, May, 13, 2024

OUSA Chart by TradingView

ALPS O'Shares U.S. Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.45$48.68
+0.47%		$48.68$48.5528,226 shs$742.37 million
05/09/2024$48.18$48.45
+0.56%		$48.45$48.1231,841 shs$738.86 million
05/08/2024$48.03$48.18
+0.32%		$48.21$47.8735,270 shs$734.75 million
05/07/2024$47.78$48.03
+0.51%		$48.10$47.9628,114 shs$732.41 million
05/06/2024$47.47$47.78
+0.65%		$47.78$47.5623,306 shs$728.66 million
05/03/2024$47.05$47.47
+0.89%		$47.52$47.2533,024 shs$723.92 million
05/02/2024$46.89$47.05
+0.34%		$47.15$46.8629,560 shs$717.51 million
05/01/2024$47.06$46.89
-0.36%		$47.39$46.8428,770 shs$715.07 million
04/30/2024$47.53$47.06
-0.99%		$47.51$47.0622,980 shs$717.67 million
04/29/2024$47.42$47.53
+0.23%		$47.58$47.3617,795 shs$724.83 million
04/26/2024$47.25$47.42
+0.36%		$47.56$47.1720,706 shs$724.58 million
04/25/2024$47.50$47.25
-0.53%		$47.35$46.9227,217 shs$721.98 million
04/24/2024$47.50$47.50$47.58$47.2919,795 shs$725.80 million
04/23/2024$47.10$47.50
+0.85%		$47.56$47.3060,667 shs$725.80 million
04/22/2024$46.86$47.10
+0.52%		$47.36$46.8782,505 shs$719.69 million
04/19/2024$46.83$46.86
+0.05%		$46.95$46.7429,487 shs$715.94 million
04/18/2024$46.90$46.83
-0.15%		$47.17$46.7521,142 shs$715.56 million
04/17/2024$46.95$46.90
-0.11%		$47.23$46.8022,672 shs$716.63 million
04/16/2024$47.10$46.95
-0.32%		$47.18$46.9139,308 shs$717.40 million
04/15/2024$47.37$47.10
-0.57%		$47.83$47.0523,932 shs$719.69 million
04/12/2024$48.04$47.36
-1.42%		$47.77$47.2727,355 shs$723.66 million
04/11/2024$47.90$48.04
+0.29%		$48.21$47.7026,286 shs$734.05 million
04/10/2024$48.42$47.90
-1.07%		$48.04$47.7497,828 shs$737.66 million
04/09/2024$48.38$48.42
+0.08%		$48.50$48.0240,219 shs$745.67 million
04/08/2024$48.45$48.38
-0.14%		$48.46$48.3718,097 shs$745.05 million
04/05/2024$48.08$48.43
+0.73%		$48.55$48.1327,399 shs$745.82 million
04/04/2024$48.61$48.08
-1.09%		$48.97$48.0825,860 shs$740.43 million
04/03/2024$48.69$48.61
-0.16%		$48.80$48.5656,476 shs$748.59 million
04/02/2024$49.01$48.69
-0.65%		$48.81$48.5516,994 shs$749.83 million
04/01/2024$49.41$49.01
-0.81%		$49.29$48.9260,639 shs$754.75 million
03/29/2024$49.41$49.41$49.44$49.2544,923 shs$760.91 million
03/28/2024$49.20$49.41
+0.43%		$49.44$49.2544,923 shs$760.91 million
03/27/2024$48.68$49.20
+1.07%		$49.23$48.9520,718 shs$757.68 million
03/26/2024$48.76$48.68
-0.16%		$48.90$48.6819,987 shs$749.67 million
03/25/2024$49.01$48.76
-0.51%		$49.09$48.7617,085 shs$750.90 million
03/22/2024$49.33$49.09
-0.49%		$49.32$49.0614,310 shs$755.99 million
03/21/2024$49.16$49.33
+0.35%		$49.49$49.1723,345 shs$759.68 million
03/20/2024$48.84$49.16
+0.65%		$49.19$48.7424,037 shs$757.05 million
03/19/2024$48.53$48.84
+0.64%		$48.84$48.5022,835 shs$752.14 million
03/18/2024$48.41$48.53
+0.25%		$48.69$48.5131,134 shs$747.36 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$48.46$48.36
-0.21%		$48.48$48.2624,831 shs$744.74 million
03/14/2024$48.75$48.46
-0.60%		$48.80$48.4640,881 shs$746.28 million
03/13/2024$48.80$48.75
-0.10%		$48.91$48.7126,375 shs$750.79 million
03/12/2024$48.41$48.80
+0.81%		$48.84$48.5024,931 shs$751.52 million
03/11/2024$48.32$48.41
+0.19%		$48.42$48.1316,422 shs$745.51 million
03/08/2024$48.51$48.33
-0.37%		$48.55$48.3125,574 shs$744.28 million
03/07/2024$48.36$48.51
+0.31%		$48.61$48.4930,780 shs$747.05 million
03/06/2024$48.15$48.36
+0.44%		$48.58$48.2634,387 shs$744.74 million
03/05/2024$48.52$48.15
-0.76%		$48.50$47.9930,190 shs$741.51 million
03/04/2024$48.66$48.52
-0.30%		$48.60$48.4114,150 shs$747.21 million
03/01/2024$48.39$48.67
+0.58%		$48.67$48.3233,250 shs$749.52 million
02/29/2024$48.33$48.39
+0.12%		$48.39$48.1850,002 shs$745.21 million
02/28/2024$48.34$48.33
-0.02%		$48.36$48.2038,243 shs$744.28 million
02/27/2024$48.37$48.34
-0.06%		$48.34$48.1844,321 shs$744.44 million
02/26/2024$48.50$48.37
-0.27%		$48.58$48.3127,880 shs$744.90 million
02/23/2024$48.41$48.55
+0.29%		$48.68$48.4842,145 shs$747.71 million
02/22/2024$47.66$48.41
+1.57%		$48.47$48.0049,993 shs$745.51 million
02/21/2024$47.61$47.66
+0.11%		$47.86$47.4926,192 shs$733.96 million
02/20/2024$47.76$47.61
-0.31%		$47.71$47.5621,937 shs$733.19 million
02/19/2024$47.76$47.76$48.03$47.7119,922 shs$735.50 million
02/16/2024$47.90$47.78
-0.25%		$48.03$47.7119,915 shs$735.81 million
02/15/2024$47.32$47.90
+1.23%		$47.91$47.7217,959 shs$737.66 million
02/14/2024$47.34$47.32
-0.04%		$47.62$47.3222,044 shs$728.73 million
02/13/2024$47.86$47.34
-1.09%		$47.55$47.0630,364 shs$729.04 million
02/12/2024$47.85$47.86
+0.02%		$47.98$47.7734,031 shs$737.04 million

Related Companies:
This page (BATS:OUSA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press