Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PNOV Stock Alerts
$36.00
+0.05 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.19%
3 Month
Performance
+2.68%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+11.21%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PNOV Stock Chart for Sunday, May, 19, 2024

PNOV Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.98$36.00
+0.06%		$36.01$35.8818,352 shs$730.80 million
05/16/2024$35.97$35.98
+0.03%		$36.03$35.9723,321 shs$730.39 million
05/15/2024$35.93$35.97
+0.11%		$36.01$35.9447,919 shs$733.07 million
05/14/2024$35.89$35.93
+0.11%		$35.93$35.868,036 shs$732.25 million
05/13/2024$35.90$35.89
-0.03%		$35.91$35.8532,216 shs$731.44 million
05/10/2024$35.84$35.90
+0.16%		$35.91$35.8425,651 shs$731.64 million
05/09/2024$35.83$35.84
+0.04%		$35.85$35.7921,049 shs$730.48 million
05/08/2024$35.79$35.83
+0.13%		$35.83$35.7618,194 shs$730.22 million
05/07/2024$35.76$35.79
+0.07%		$35.83$35.7640,045 shs$729.30 million
05/06/2024$35.70$35.76
+0.17%		$35.79$35.7211,200 shs$728.79 million
05/03/2024$35.57$35.70
+0.37%		$35.70$35.654,666 shs$727.57 million
05/02/2024$35.51$35.57
+0.17%		$35.59$35.4914,883 shs$724.92 million
05/01/2024$35.50$35.51
+0.03%		$35.59$35.458,469 shs$723.69 million
04/30/2024$35.60$35.50
-0.28%		$35.64$35.5011,126 shs$723.49 million
04/29/2024$35.55$35.60
+0.14%		$35.62$35.574,813 shs$725.53 million
04/26/2024$35.46$35.56
+0.28%		$35.60$35.544,870 shs$778.05 million
04/25/2024$35.50$35.46
-0.11%		$35.51$35.3711,823 shs$775.87 million
04/24/2024$35.49$35.50
+0.03%		$35.54$35.447,565 shs$776.74 million
04/23/2024$35.34$35.49
+0.42%		$35.52$35.4525,251 shs$776.52 million
04/22/2024$35.22$35.34
+0.34%		$35.42$35.231.00 million shs$773.24 million
04/19/2024$35.28$35.23
-0.14%		$35.32$35.2029,148 shs$770.83 million
04/18/2024$35.31$35.28
-0.08%		$35.40$35.2616,571 shs$771.93 million
04/17/2024$35.33$35.31
-0.06%		$35.41$35.2677,356 shs$772.58 million
04/16/2024$35.37$35.33
-0.11%		$35.35$35.3113,819 shs$773.02 million
04/15/2024$35.44$35.37
-0.20%		$35.48$35.3153,324 shs$773.90 million
04/12/2024$35.56$35.44
-0.34%		$35.50$35.3921,134 shs$775.43 million
04/11/2024$35.55$35.56
+0.03%		$35.58$35.4428,636 shs$778.05 million
04/10/2024$35.54$35.55
+0.03%		$35.57$35.49122,613 shs$700.34 million
04/09/2024$35.57$35.54
-0.08%		$35.57$35.49122,613 shs$700.14 million
04/08/2024$35.51$35.57
+0.17%		$35.57$35.52204,810 shs$700.73 million
04/05/2024$35.47$35.51
+0.11%		$35.55$35.3811,813 shs$699.55 million
04/04/2024$35.52$35.47
-0.14%		$35.62$35.4420,090 shs$698.76 million
04/03/2024$35.51$35.52
+0.03%		$35.58$35.5282,792 shs$699.74 million
04/02/2024$35.55$35.51
-0.11%		$35.54$35.4821,146 shs$699.55 million
04/01/2024$35.55$35.55$35.63$35.5456,931 shs$700.34 million
03/29/2024$35.58$35.55
-0.08%		$35.62$35.5538,404 shs$700.34 million
03/28/2024$35.55$35.58
+0.08%		$35.62$35.5738,404 shs$700.93 million
03/27/2024$35.53$35.55
+0.06%		$35.58$35.5233,229 shs$700.34 million
03/26/2024$35.52$35.53
+0.04%		$35.57$35.5081,221 shs$699.94 million
03/25/2024$35.53$35.52
-0.04%		$35.55$35.5015,657 shs$699.69 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$35.55$35.53
-0.05%		$35.57$35.5113,463 shs$699.96 million
03/21/2024$35.48$35.55
+0.20%		$35.58$35.5128,634 shs$700.34 million
03/20/2024$35.41$35.48
+0.20%		$35.50$35.41250,024 shs$698.96 million
03/19/2024$35.38$35.41
+0.08%		$35.44$35.394,567 shs$697.58 million
03/18/2024$35.31$35.38
+0.20%		$35.44$35.3210,736 shs$696.99 million
03/15/2024$35.37$35.32
-0.14%		$35.38$35.3135,787 shs$695.80 million
03/14/2024$35.37$35.37$35.44$35.3347,892 shs$696.79 million
03/13/2024$35.40$35.37
-0.08%		$35.43$35.3717,455 shs$696.79 million
03/12/2024$35.31$35.40
+0.25%		$35.40$35.3225,436 shs$697.38 million
03/11/2024$35.35$35.31
-0.11%		$35.33$35.2811,091 shs$695.61 million
03/08/2024$35.38$35.35
-0.08%		$35.44$35.3123,335 shs$696.40 million
03/07/2024$35.29$35.38
+0.26%		$35.38$35.3341,246 shs$696.99 million
03/06/2024$35.23$35.29
+0.17%		$35.34$35.2745,392 shs$695.21 million
03/05/2024$35.34$35.23
-0.31%		$35.30$35.2217,420 shs$694.03 million
03/04/2024$35.33$35.34
+0.03%		$35.38$35.3236,444 shs$696.20 million
03/01/2024$35.26$35.34
+0.23%		$35.36$35.2819,768 shs$696.20 million
02/29/2024$35.24$35.26
+0.06%		$35.30$35.2323,146 shs$694.62 million
02/28/2024$35.23$35.24
+0.04%		$35.27$35.2416,176 shs$694.23 million
02/27/2024$35.21$35.23
+0.04%		$35.25$35.2217,312 shs$693.93 million
02/26/2024$35.22$35.21
-0.03%		$35.26$35.2139,505 shs$693.64 million
02/23/2024$35.20$35.23
+0.09%		$35.26$35.2115,620 shs$694.03 million
02/22/2024$35.04$35.20
+0.46%		$35.24$35.1849,448 shs$693.44 million
02/21/2024$35.00$35.04
+0.11%		$35.06$34.9817,389 shs$690.29 million
02/20/2024$35.06$35.00
-0.17%		$35.05$35.0015,803 shs$689.50 million
02/19/2024$35.06$35.06$35.13$35.0613,610 shs$690.68 million

Related Companies:
This page (BATS:PNOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press