Free Trial

Motley Fool 100 Index ETF (TMFC) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TMFC Stock Alerts
$49.39
-0.07 (-0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Motley Fool 100 Index ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.37%
3 Month
Performance
+3.26%
6 Month
Performance
+19.73%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+36.74%
Receive TMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TMFC Stock Chart for Thursday, May, 9, 2024

TMFC Chart by TradingView

Motley Fool 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$49.48$49.46
-0.04%		$49.55$49.31162,044 shs$760.70 million
05/06/2024$48.91$49.48
+1.17%		$49.48$49.0564,619 shs$761.00 million
05/03/2024$47.99$48.91
+1.92%		$49.02$48.66128,596 shs$752.24 million
05/02/2024$47.64$47.99
+0.73%		$48.08$47.4948,232 shs$738.09 million
05/01/2024$47.58$47.64
+0.13%		$48.24$47.3449,503 shs$732.70 million
04/30/2024$48.46$47.58
-1.82%		$48.41$47.5830,660 shs$731.78 million
04/29/2024$48.45$48.46
+0.02%		$48.62$48.3459,937 shs$745.32 million
04/26/2024$47.50$48.45
+2.00%		$48.59$48.1726,658 shs$745.16 million
04/25/2024$47.80$47.50
-0.63%		$47.57$46.7235,480 shs$730.55 million
04/24/2024$47.80$47.80$48.18$47.6331,541 shs$735.16 million
04/23/2024$47.11$47.80
+1.46%		$47.87$47.3736,066 shs$735.16 million
04/22/2024$46.69$47.11
+0.90%		$47.42$46.6839,573 shs$724.55 million
04/19/2024$47.62$46.73
-1.87%		$47.51$46.5646,936 shs$718.71 million
04/18/2024$47.83$47.62
-0.44%		$48.07$47.5632,338 shs$732.40 million
04/17/2024$48.18$47.83
-0.73%		$48.68$47.6369,036 shs$735.63 million
04/16/2024$48.28$48.18
-0.21%		$48.43$48.1332,514 shs$741.01 million
04/15/2024$49.08$48.28
-1.62%		$49.44$48.2546,158 shs$628.61 million
04/12/2024$49.78$49.06
-1.45%		$49.49$48.9331,911 shs$638.76 million
04/11/2024$49.08$49.78
+1.43%		$49.87$48.9839,888 shs$648.14 million
04/10/2024$49.32$49.08
-0.49%		$49.11$48.8334,292 shs$639.02 million
04/09/2024$49.28$49.32
+0.08%		$49.57$48.8750,580 shs$642.15 million
04/08/2024$49.35$49.28
-0.14%		$49.48$49.1932,317 shs$641.63 million
04/05/2024$48.65$49.31
+1.36%		$49.51$48.8055,338 shs$642.02 million
04/04/2024$49.33$48.65
-1.38%		$49.86$48.6567,278 shs$633.42 million
04/03/2024$49.23$49.33
+0.20%		$49.52$49.1287,772 shs$642.28 million
04/02/2024$49.64$49.23
-0.83%		$49.25$48.9031,844 shs$640.98 million
04/01/2024$49.61$49.64
+0.06%		$49.89$49.4646,755 shs$646.31 million
03/29/2024$49.63$49.61
-0.04%		$49.71$49.5250,660 shs$645.92 million
03/28/2024$49.65$49.63
-0.03%		$49.71$49.5250,407 shs$646.18 million
03/27/2024$49.51$49.65
+0.27%		$49.76$49.3432,697 shs$646.38 million
03/26/2024$49.71$49.51
-0.40%		$49.92$49.5130,980 shs$644.62 million
03/25/2024$49.93$49.71
-0.44%		$49.84$49.5350,147 shs$647.22 million
03/22/2024$49.82$49.93
+0.22%		$50.01$49.7437,116 shs$650.09 million
03/21/2024$49.65$49.82
+0.35%		$50.16$49.7953,566 shs$648.66 million
03/20/2024$49.21$49.65
+0.88%		$49.77$49.1256,521 shs$646.38 million
03/19/2024$48.95$49.21
+0.53%		$49.21$48.5929,900 shs$640.71 million
03/18/2024$48.50$48.95
+0.93%		$49.31$48.9236,590 shs$637.33 million
03/15/2024$48.98$48.50
-0.98%		$48.72$48.3356,248 shs$631.47 million
03/14/2024$48.99$48.98
-0.02%		$49.21$48.8045,366 shs$637.72 million
03/13/2024$49.21$48.99
-0.45%		$49.16$48.9068,560 shs$637.85 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$48.39$49.21
+1.69%		$49.21$48.4048,036 shs$640.71 million
03/11/2024$48.54$48.39
-0.31%		$48.52$48.2339,765 shs$630.04 million
03/08/2024$48.97$48.54
-0.88%		$49.48$48.4774,765 shs$631.99 million
03/07/2024$48.41$48.97
+1.16%		$49.06$48.6256,476 shs$637.59 million
03/06/2024$48.19$48.41
+0.46%		$48.67$48.2477,998 shs$630.30 million
03/05/2024$48.90$48.19
-1.45%		$48.57$47.9353,549 shs$627.43 million
03/04/2024$49.16$48.90
-0.54%		$49.12$48.8851,694 shs$636.68 million
03/01/2024$48.78$49.18
+0.82%		$49.22$48.7758,460 shs$640.32 million
02/29/2024$48.36$48.78
+0.87%		$48.82$48.3573,020 shs$635.12 million
02/28/2024$48.57$48.36
-0.44%		$48.52$48.2843,515 shs$629.65 million
02/27/2024$48.48$48.57
+0.19%		$48.60$48.2537,094 shs$632.43 million
02/26/2024$48.72$48.48
-0.48%		$48.81$48.4855,699 shs$631.21 million
02/23/2024$48.74$48.73
-0.02%		$49.02$48.6341,452 shs$634.47 million
02/22/2024$47.17$48.74
+3.33%		$48.79$48.1745,824 shs$634.60 million
02/21/2024$47.32$47.17
-0.32%		$47.30$46.9167,346 shs$614.15 million
02/20/2024$47.72$47.32
-0.84%		$47.62$46.33187,527 shs$616.11 million
02/19/2024$47.72$47.72$48.19$47.7050,954 shs$621.31 million
02/16/2024$48.13$47.72
-0.85%		$48.08$47.7050,948 shs$621.31 million
02/15/2024$48.08$48.13
+0.10%		$48.14$47.7645,064 shs$626.65 million
02/14/2024$47.49$48.08
+1.24%		$48.08$47.5075,845 shs$626.00 million
02/13/2024$48.11$47.49
-1.29%		$47.78$47.1980,073 shs$618.32 million
02/12/2024$48.40$48.11
-0.60%		$48.56$48.0964,492 shs$626.39 million
02/09/2024$47.90$48.42
+1.09%		$48.44$48.0279,897 shs$630.43 million
02/08/2024$47.91$47.90
-0.02%		$47.97$47.87110,918 shs$623.66 million
02/07/2024$47.33$47.91
+1.23%		$47.92$47.5375,756 shs$623.79 million

Related Companies:
This page (BATS:TMFC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club