Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GDMN Stock Alerts
$28.84
+0.44 (+1.55%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+0.54%
3 Month
Performance
+43.11%
6 Month
Performance
+27.60%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+15.29%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GDMN Stock Chart for Monday, May, 27, 2024

GDMN Chart by TradingView

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$28.40$28.84
+1.53%		$28.94$28.765,306 shs$8.65 million
05/23/2024$29.45$28.40
-3.56%		$29.25$28.388,854 shs$8.52 million
05/22/2024$31.18$29.45
-5.53%		$30.62$29.304,126 shs$8.84 million
05/21/2024$31.31$31.18
-0.44%		$31.38$30.991,417 shs$9.35 million
05/20/2024$30.89$31.31
+1.39%		$31.55$31.113,279 shs$9.39 million
05/17/2024$29.73$30.89
+3.89%		$30.91$30.373,343 shs$9.27 million
05/16/2024$30.05$29.73
-1.06%		$29.73$29.72171 shs$8.92 million
05/15/2024$29.36$30.05
+2.36%		$30.06$29.253,118 shs$9.01 million
05/14/2024$28.83$29.36
+1.83%		$29.36$28.981,602 shs$8.81 million
05/13/2024$29.37$28.83
-1.86%		$28.99$28.721,896 shs$8.65 million
05/10/2024$29.17$29.53
+1.24%		$29.82$29.244,050 shs$8.86 million
05/09/2024$27.95$29.17
+4.35%		$29.17$28.544,323 shs$8.75 million
05/08/2024$28.01$27.95
-0.22%		$28.25$27.95986 shs$8.39 million
05/07/2024$28.20$28.01
-0.67%		$28.11$28.01408 shs$8.40 million
05/06/2024$27.50$28.20
+2.55%		$28.33$27.996,108 shs$8.46 million
05/03/2024$27.52$27.50
-0.08%		$27.50$27.491,451 shs$8.25 million
05/02/2024$27.52$27.52
+0.00%		$27.52$26.90676 shs$8.26 million
05/01/2024$27.28$27.52
+0.89%		$27.52$27.211,157 shs$8.26 million
04/30/2024$28.69$27.28
-4.91%		$27.70$27.281,748 shs$8.18 million
04/29/2024$28.68$28.69
+0.03%		$30.01$28.5410,106 shs$8.61 million
04/26/2024$28.38$28.68
+1.06%		$28.92$28.51944 shs$8.60 million
04/25/2024$27.44$28.38
+3.43%		$28.42$28.161,768 shs$8.51 million
04/24/2024$27.54$27.44
-0.37%		$27.66$25.626,419 shs$8.23 million
04/23/2024$27.19$27.54
+1.29%		$27.66$25.626,385 shs$8.26 million
04/22/2024$28.89$27.19
-5.87%		$27.36$27.082,217 shs$8.16 million
04/19/2024$28.45$29.17
+2.53%		$29.17$29.072,724 shs$0.00
04/18/2024$28.43$28.45
+0.06%		$28.62$28.453,867 shs$0.00
04/17/2024$28.21$28.43
+0.81%		$28.80$28.024,135 shs$0.00
04/16/2024$28.21$28.21
-0.02%		$28.21$27.475,897 shs$0.00
04/15/2024$28.23$28.21
-0.07%		$28.23$27.884,919 shs$0.00
04/12/2024$29.02$29.45
+1.49%		$30.43$27.9416,188 shs$0.00
04/11/2024$27.79$29.02
+4.42%		$29.02$28.4617,239 shs$0.00
04/10/2024$28.67$27.79
-3.05%		$28.60$27.4015,887 shs$0.00
04/09/2024$28.32$28.67
+1.22%		$28.72$28.569,089 shs$0.00
04/08/2024$28.01$28.32
+1.11%		$28.50$28.152,679 shs$0.00
04/05/2024$26.89$28.01
+4.17%		$28.32$27.912,054 shs$0.00
04/04/2024$27.39$26.89
-1.83%		$27.43$26.896,559 shs$0.00
04/03/2024$26.58$27.39
+3.05%		$27.39$26.925,825 shs$0.00
04/02/2024$25.90$26.58
+2.62%		$26.82$26.302,669 shs$0.00
04/01/2024$25.66$25.90
+0.95%		$26.40$25.734,606 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024$25.66$25.66$25.67$25.305,316 shs$0.00
03/28/2024$24.56$25.66
+4.47%		$25.67$25.495,315 shs$0.00
03/27/2024$23.92$24.56
+2.65%		$24.65$24.405,852 shs$0.00
03/26/2024$23.85$23.92
+0.31%		$24.05$23.881,274 shs$0.00
03/25/2024$23.58$23.85
+1.17%		$23.85$23.851,082 shs$0.00
03/22/2024$24.07$23.68
-1.62%		$23.68$23.502,755 shs$0.00
03/21/2024$24.18$24.07
-0.47%		$24.07$24.03325 shs$0.00
03/20/2024$23.08$24.18
+4.78%		$24.22$23.91711 shs$0.00
03/19/2024$23.57$23.08
-2.08%		$23.43$23.083,088 shs$0.00
03/18/2024$23.71$23.57
-0.58%		$23.57$23.571,129 shs$0.00
03/15/2024$23.77$23.77$23.99$23.602,785 shs$0.00
03/14/2024$24.26$23.77
-2.04%		$23.99$23.602,785 shs$0.00
03/13/2024$23.51$24.26
+3.18%		$24.26$23.911,008 shs$0.00
03/12/2024$24.23$23.51
-2.93%		$23.68$23.403,316 shs$0.00
03/11/2024$23.91$24.23
+1.31%		$24.35$24.013,699 shs$0.00
03/08/2024$23.70$23.93
+0.96%		$24.03$23.753,101 shs$0.00
03/07/2024$23.42$23.70
+1.20%		$23.75$23.556,540 shs$0.00
03/06/2024$22.79$23.42
+2.76%		$24.00$23.168,055 shs$0.00
03/05/2024$22.50$22.79
+1.29%		$23.04$22.713,093 shs$0.00
03/04/2024$21.36$22.50
+5.33%		$23.23$21.877,883 shs$0.00
03/01/2024$20.56$20.40
-0.78%		$20.56$20.29818 shs$0.00
02/29/2024$19.73$20.56
+4.20%		$20.56$20.55784 shs$0.00
02/28/2024$20.15$19.73
-2.08%		$19.84$19.73704 shs$0.00
02/27/2024$20.15$20.15$20.15$20.12195 shs$0.00
02/26/2024$20.49$20.15
-1.67%		$20.15$20.12195 shs$0.00

Related Companies:
This page (BATS:GDMN) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Just $9 for a Year of Winning Market Insights
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings