VanEck High Yield Muni ETF (HYD) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free HYD Stock Alerts $51.80 -0.14 (-0.27%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership VanEck High Yield Muni ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.66%3 Month Performance+0.35%6 Month Performance+4.29%Year-To-Date Performance+0.33%1 Year Performance+2.72% Receive HYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… HYD Stock Chart for Sunday, May, 19, 2024 HYD Chart by TradingView VanEck High Yield Muni ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.94$51.80-0.27%$51.96$51.74410,163 shs$2.94 billion05/16/2024$51.98$51.94-0.07%$51.98$51.93526,402 shs$2.95 billion05/15/2024$51.80$51.98+0.34%$52.06$51.94771,771 shs$2.95 billion05/14/2024$51.77$51.80+0.06%$51.81$51.76776,781 shs$2.94 billion05/13/2024$51.78$51.77-0.02%$51.82$51.74201,753 shs$2.94 billion05/10/2024$51.81$51.76-0.10%$51.79$51.72124,713 shs$2.94 billion Get the Latest News and Ratings for HYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$51.83$51.81-0.04%$51.85$51.79415,712 shs$2.95 billion05/08/2024$51.84$51.83-0.02%$51.87$51.77359,051 shs$2.93 billion05/07/2024$51.61$51.84+0.45%$51.87$51.68496,927 shs$2.93 billion05/06/2024$51.52$51.61+0.17%$51.62$51.47590,098 shs$2.92 billion05/03/2024$51.15$51.51+0.70%$51.54$51.26928,632 shs$2.92 billion05/02/2024$51.09$51.15+0.12%$51.17$51.05247,950 shs$2.90 billion05/01/2024$51.19$51.09-0.20%$51.13$50.96535,839 shs$2.89 billion04/30/2024$51.26$51.19-0.14%$51.29$51.11446,967 shs$2.90 billion04/29/2024$51.15$51.26+0.22%$51.32$51.21298,954 shs$2.90 billion04/26/2024$51.16$51.14-0.04%$51.36$51.11952,638 shs$2.89 billion04/25/2024$51.40$51.16-0.47%$51.29$51.10420,489 shs$2.90 billion04/24/2024$51.36$51.40+0.08%$51.48$51.37392,023 shs$2.91 billion04/23/2024$51.48$51.36-0.23%$51.60$51.32472,928 shs$2.91 billion04/22/2024$51.45$51.48+0.06%$51.54$51.43301,493 shs$2.91 billion04/19/2024$51.45$51.46+0.02%$51.57$51.43347,476 shs$2.92 billion04/18/2024$51.47$51.45-0.04%$51.55$51.38602,459 shs$2.92 billion04/17/2024$51.26$51.47+0.41%$51.50$51.26316,917 shs$2.92 billion04/16/2024$51.39$51.26-0.25%$51.35$51.18641,630 shs$2.91 billion04/15/2024$51.43$51.39-0.08%$51.44$51.27364,432 shs$2.92 billion04/12/2024$51.14$51.45+0.61%$51.50$51.40290,512 shs$2.92 billion04/11/2024$51.27$51.14-0.25%$51.29$51.12657,557 shs$2.90 billion04/10/2024$51.62$51.27-0.68%$51.42$51.27901,048 shs$2.91 billion04/09/2024$51.50$51.62+0.23%$51.64$51.53594,692 shs$2.93 billion04/08/2024$51.38$51.50+0.23%$51.52$51.30277,904 shs$2.93 billion04/05/2024$51.57$51.37-0.39%$51.48$51.36341,121 shs$2.92 billion04/04/2024$51.49$51.57+0.16%$51.83$51.53400,804 shs$2.93 billion04/03/2024$51.70$51.49-0.41%$51.56$51.361.05 million shs$2.92 billion04/02/2024$51.87$51.70-0.33%$51.81$51.65766,022 shs$2.94 billion04/01/2024$52.26$51.87-0.75%$51.90$51.82558,205 shs$2.95 billion03/29/2024$52.25$52.26+0.02%$52.27$52.13365,768 shs$2.97 billion03/28/2024$52.17$52.25+0.15%$52.26$52.13365,768 shs$2.97 billion03/27/2024$52.13$52.17+0.08%$52.18$52.06504,532 shs$2.96 billion03/26/2024$52.13$52.13$52.19$52.08384,300 shs$2.96 billion03/25/2024$52.25$52.13-0.23%$52.24$52.12304,839 shs$2.96 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$52.18$52.24+0.11%$52.29$52.20415,718 shs$2.97 billion03/21/2024$52.17$52.18+0.02%$52.21$52.10486,837 shs$2.96 billion03/20/2024$52.00$52.17+0.33%$52.19$51.96648,893 shs$2.96 billion03/19/2024$51.89$52.00+0.21%$52.01$51.92204,791 shs$2.95 billion03/18/2024$51.80$51.89+0.17%$51.92$51.83470,253 shs$2.95 billion03/15/2024$51.92$51.81-0.21%$52.00$51.79950,653 shs$2.94 billion03/14/2024$52.13$51.92-0.39%$52.08$51.89383,886 shs$2.95 billion03/13/2024$52.03$52.13+0.18%$52.16$52.08176,282 shs$2.96 billion03/12/2024$52.04$52.03-0.02%$52.06$51.95261,321 shs$2.96 billion03/11/2024$52.05$52.04-0.02%$52.15$52.03260,168 shs$2.96 billion03/08/2024$52.03$52.07+0.08%$52.11$52.02313,937 shs$2.96 billion03/07/2024$51.96$52.03+0.13%$52.09$51.98347,720 shs$2.96 billion03/06/2024$51.95$51.96+0.02%$52.01$51.85525,937 shs$2.95 billion03/05/2024$51.70$51.95+0.48%$51.98$51.80248,493 shs$2.95 billion03/04/2024$51.90$51.70-0.38%$51.83$51.65406,413 shs$2.94 billion03/01/2024$51.96$51.90-0.13%$51.93$51.67586,060 shs$2.95 billion02/29/2024$51.97$51.96-0.02%$52.08$51.94491,493 shs$2.95 billion02/28/2024$51.84$51.97+0.25%$51.98$51.81261,922 shs$2.95 billion02/27/2024$51.83$51.84+0.02%$51.93$51.75254,521 shs$2.94 billion02/26/2024$51.94$51.83-0.21%$51.95$51.77519,114 shs$2.94 billion02/23/2024$51.75$51.94+0.37%$52.01$51.83340,349 shs$2.95 billion02/22/2024$51.70$51.75+0.10%$51.83$51.66544,541 shs$2.94 billion02/21/2024$51.75$51.70-0.10%$51.78$51.66345,196 shs$2.94 billion02/20/2024$51.62$51.75+0.25%$51.77$51.59546,800 shs$2.94 billion02/19/2024$51.62$51.62$51.67$51.36695,461 shs$2.93 billion Related Companies: VanEck Fallen Angel High Yield Bond ETF Stock Price Chart X-trackers USD High Yield Corporate Bond ETF Stock Price Chart SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart SPDR Portfolio High Yield Bond ETF Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart Receive HYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck High Yield Muni ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.