Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free IBHD Stock Alerts
$23.24
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
0.00%
3 Month
Performance
-0.30%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.09%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IBHD Stock Chart for Monday, May, 20, 2024

IBHD Chart by TradingView

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.23$23.24
+0.02%		$23.25$23.23100,932 shs$451.92 million
05/16/2024$23.23$23.23
+0.02%		$23.24$23.19144,709 shs$451.82 million
05/15/2024$23.22$23.23
+0.04%		$23.24$23.22104,226 shs$451.73 million
05/14/2024$23.21$23.22
+0.04%		$23.22$23.2141,117 shs$451.53 million
05/13/2024$23.21$23.21
-0.02%		$23.21$23.1983,542 shs$451.34 million
05/10/2024$23.19$23.20
+0.02%		$23.21$23.19162,578 shs$451.14 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$23.21$23.19
-0.06%		$23.21$23.19142,287 shs$451.05 million
05/08/2024$23.19$23.21
+0.06%		$23.21$23.20119,282 shs$472.22 million
05/07/2024$23.18$23.19
+0.04%		$23.21$23.18538,752 shs$471.92 million
05/06/2024$23.18$23.18$23.20$23.17348,938 shs$471.71 million
05/03/2024$23.17$23.18
+0.04%		$23.19$23.1774,805 shs$471.61 million
05/02/2024$23.14$23.17
+0.11%		$23.18$23.15119,035 shs$471.41 million
05/01/2024$23.25$23.14
-0.47%		$23.16$23.14114,728 shs$470.90 million
04/30/2024$23.24$23.25
+0.04%		$23.27$23.24155,428 shs$473.14 million
04/29/2024$23.26$23.24
-0.09%		$23.29$23.24136,258 shs$472.93 million
04/26/2024$23.27$23.26
-0.02%		$23.27$23.24109,420 shs$473.34 million
04/25/2024$23.27$23.27
-0.02%		$23.27$23.2347,909 shs$473.44 million
04/24/2024$23.27$23.27$23.27$23.2583,040 shs$473.54 million
04/23/2024$23.26$23.27
+0.06%		$23.30$23.25249,212 shs$473.54 million
04/22/2024$23.24$23.26
+0.06%		$23.26$23.21390,432 shs$473.24 million
04/19/2024$23.21$23.24
+0.13%		$23.25$23.2360,443 shs$302.12 million
04/18/2024$23.23$23.21
-0.09%		$23.24$23.17433,881 shs$301.73 million
04/17/2024$23.22$23.23
+0.04%		$23.25$23.20281,147 shs$301.99 million
04/16/2024$23.22$23.22
+0.02%		$23.24$23.211.15 million shs$301.86 million
04/15/2024$23.22$23.22
-0.02%		$23.23$23.20351,984 shs$301.80 million
04/12/2024$23.22$23.22
-0.02%		$23.22$23.2094,070 shs$301.80 million
04/11/2024$23.21$23.22
+0.04%		$23.25$23.21102,323 shs$301.86 million
04/10/2024$23.22$23.21
-0.04%		$23.23$23.20114,414 shs$301.73 million
04/09/2024$23.22$23.22$23.23$23.2045,602 shs$301.86 million
04/08/2024$23.20$23.22
+0.09%		$23.25$23.2099,185 shs$301.86 million
04/05/2024$23.20$23.21
+0.02%		$23.24$23.1888,322 shs$301.67 million
04/04/2024$23.20$23.20
+0.02%		$23.22$23.2084,153 shs$301.60 million
04/03/2024$23.19$23.20
+0.04%		$23.20$23.15126,505 shs$301.54 million
04/02/2024$23.18$23.19
+0.02%		$23.20$23.1778,837 shs$301.41 million
04/01/2024$23.32$23.18
-0.58%		$23.21$23.18149,733 shs$301.34 million
03/29/2024$23.32$23.32$23.32$23.3188,740 shs$303.10 million
03/28/2024$23.31$23.32
+0.02%		$23.32$23.3188,736 shs$303.10 million
03/27/2024$23.30$23.31
+0.06%		$23.32$23.3086,616 shs$303.03 million
03/26/2024$23.29$23.30
+0.04%		$23.30$23.2750,626 shs$302.84 million
03/25/2024$23.25$23.29
+0.15%		$23.30$23.2647,011 shs$302.71 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$23.27$23.25
-0.06%		$23.30$23.25145,450 shs$302.25 million
03/21/2024$23.27$23.27
-0.02%		$23.32$23.27872,453 shs$302.45 million
03/20/2024$23.26$23.27
+0.06%		$23.30$23.2353,718 shs$302.51 million
03/19/2024$23.24$23.26
+0.06%		$23.29$23.2483,124 shs$302.32 million
03/18/2024$23.22$23.24
+0.09%		$23.25$23.21104,714 shs$302.12 million
03/15/2024$23.19$23.22
+0.13%		$23.26$23.2083,578 shs$301.86 million
03/14/2024$23.26$23.19
-0.30%		$23.27$23.04737,220 shs$301.47 million
03/13/2024$23.21$23.26
+0.22%		$23.28$23.20113,339 shs$302.38 million
03/12/2024$23.23$23.21
-0.09%		$23.26$23.21110,760 shs$301.73 million
03/11/2024$23.20$23.23
+0.13%		$23.27$23.22102,945 shs$301.99 million
03/08/2024$23.21$23.20
-0.04%		$23.27$23.19196,722 shs$301.60 million
03/07/2024$23.23$23.21
-0.09%		$23.28$23.15262,981 shs$301.73 million
03/06/2024$23.23$23.23$23.32$23.17127,355 shs$301.99 million
03/05/2024$23.16$23.23
+0.30%		$23.25$23.19143,419 shs$301.99 million
03/04/2024$23.25$23.16
-0.39%		$23.26$23.14141,540 shs$301.08 million
03/01/2024$23.32$23.23
-0.39%		$23.28$23.15212,784 shs$301.99 million
02/29/2024$23.30$23.32
+0.09%		$23.37$23.29136,611 shs$303.16 million
02/28/2024$23.29$23.30
+0.04%		$23.32$23.24131,093 shs$302.90 million
02/27/2024$23.30$23.29
-0.04%		$23.33$23.23179,124 shs$302.77 million
02/26/2024$23.34$23.30
-0.17%		$23.35$23.30138,696 shs$302.90 million
02/23/2024$23.34$23.34$23.36$23.2968,567 shs$303.42 million
02/22/2024$23.31$23.34
+0.13%		$23.35$23.3052,060 shs$303.42 million
02/21/2024$23.31$23.31$23.35$23.2876,244 shs$303.03 million
02/20/2024$23.30$23.31
+0.04%		$23.33$23.2896,556 shs$303.03 million
02/19/2024$23.30$23.30$23.33$23.21108,848 shs$302.90 million

Related Companies:
This page (BATS:IBHD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club