Free Trial

iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free IBHE Stock Alerts
$23.32
+0.03 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.32%
3 Month
Performance
+0.34%
6 Month
Performance
+1.66%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.51%
Receive IBHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IBHE Stock Chart for Sunday, May, 19, 2024

IBHE Chart by TradingView

iShares iBonds 2025 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.29$23.32
+0.13%		$23.32$23.2897,770 shs$501.38 million
05/16/2024$23.31$23.29
-0.09%		$23.32$23.26160,359 shs$500.74 million
05/15/2024$23.27$23.31
+0.17%		$23.33$23.27104,471 shs$501.17 million
05/14/2024$23.26$23.27
+0.04%		$23.27$23.25113,974 shs$500.31 million
05/13/2024$23.26$23.26$23.32$23.24191,534 shs$500.09 million
05/10/2024$23.28$23.26
-0.11%		$23.28$23.25206,416 shs$499.98 million
05/09/2024$23.27$23.28
+0.06%		$23.30$23.25121,996 shs$500.52 million
05/08/2024$23.27$23.27
-0.02%		$23.29$23.25192,297 shs$486.24 million
05/07/2024$23.30$23.27
-0.13%		$23.45$23.26691,189 shs$486.34 million
05/06/2024$23.31$23.30
-0.04%		$23.35$23.27349,917 shs$486.97 million
05/03/2024$23.27$23.29
+0.09%		$23.34$23.28244,020 shs$486.76 million
05/02/2024$23.22$23.27
+0.24%		$23.28$23.2179,464 shs$486.34 million
05/01/2024$23.29$23.22
-0.32%		$23.25$23.14101,400 shs$485.19 million
04/30/2024$23.34$23.29
-0.21%		$23.31$23.27118,504 shs$486.76 million
04/29/2024$23.32$23.34
+0.09%		$23.34$23.29104,959 shs$487.81 million
04/26/2024$23.30$23.31
+0.02%		$23.34$23.3058,739 shs$487.07 million
04/25/2024$23.28$23.30
+0.09%		$23.32$23.2159,755 shs$486.97 million
04/24/2024$23.33$23.28
-0.19%		$23.31$23.25141,265 shs$486.55 million
04/23/2024$23.29$23.33
+0.15%		$23.34$23.28141,105 shs$487.49 million
04/22/2024$23.25$23.29
+0.19%		$23.30$23.24194,412 shs$486.76 million
04/19/2024$23.24$23.25
+0.04%		$23.27$23.22118,261 shs$209.21 million
04/18/2024$23.21$23.24
+0.11%		$23.24$23.20236,182 shs$209.12 million
04/17/2024$23.21$23.21
+0.02%		$23.27$23.21428,095 shs$208.89 million
04/16/2024$23.20$23.21
+0.04%		$23.24$23.17173,597 shs$208.85 million
04/15/2024$23.25$23.20
-0.24%		$23.24$23.1676,678 shs$208.76 million
04/12/2024$23.23$23.22
-0.04%		$23.23$23.20280,446 shs$208.98 million
04/11/2024$23.21$23.23
+0.09%		$23.28$23.20108,829 shs$209.07 million
04/10/2024$23.30$23.21
-0.39%		$23.26$23.18156,576 shs$208.89 million
04/09/2024$23.26$23.30
+0.19%		$23.32$23.27333,425 shs$209.70 million
04/08/2024$23.23$23.26
+0.11%		$23.28$23.23172,145 shs$209.30 million
04/05/2024$23.23$23.23$23.30$23.22119,391 shs$209.07 million
04/04/2024$23.26$23.23
-0.13%		$23.31$23.21110,849 shs$209.07 million
04/03/2024$23.22$23.26
+0.17%		$23.28$23.20148,652 shs$209.34 million
04/02/2024$23.23$23.22
-0.04%		$23.28$23.20167,819 shs$208.98 million
04/01/2024$23.38$23.23
-0.64%		$23.29$23.22153,811 shs$209.07 million
03/29/2024$23.38$23.38$23.42$23.36182,461 shs$210.42 million
03/28/2024$23.39$23.38
-0.04%		$23.42$23.36182,461 shs$210.42 million
03/27/2024$23.38$23.39
+0.04%		$23.41$23.32138,092 shs$210.51 million
03/26/2024$23.38$23.38$23.45$23.34109,327 shs$210.42 million
03/25/2024$23.38$23.38$23.46$23.35128,227 shs$210.42 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$23.41$23.40
-0.04%		$23.48$23.36114,127 shs$210.60 million
03/21/2024$23.43$23.41
-0.09%		$23.45$23.35116,459 shs$210.69 million
03/20/2024$23.37$23.43
+0.26%		$23.44$23.3377,002 shs$210.87 million
03/19/2024$23.37$23.37$23.42$23.33137,323 shs$210.33 million
03/18/2024$23.33$23.37
+0.17%		$23.39$23.30169,769 shs$210.33 million
03/15/2024$23.27$23.33
+0.26%		$23.39$23.26100,230 shs$209.97 million
03/14/2024$23.32$23.27
-0.21%		$23.34$23.26160,281 shs$209.43 million
03/13/2024$23.31$23.32
+0.04%		$23.45$23.2977,386 shs$209.88 million
03/12/2024$23.30$23.31
+0.04%		$23.38$23.27233,488 shs$209.79 million
03/11/2024$23.31$23.30
-0.04%		$23.43$23.28147,315 shs$209.70 million
03/08/2024$23.31$23.28
-0.11%		$23.33$23.26234,689 shs$209.52 million
03/07/2024$23.27$23.31
+0.15%		$23.34$23.26412,840 shs$209.75 million
03/06/2024$23.26$23.27
+0.04%		$23.31$23.24307,936 shs$209.43 million
03/05/2024$23.31$23.26
-0.21%		$23.33$23.23182,370 shs$209.34 million
03/04/2024$23.26$23.31
+0.21%		$23.33$23.22277,761 shs$209.79 million
03/01/2024$23.30$23.26
-0.17%		$23.31$23.20374,596 shs$209.34 million
02/29/2024$23.26$23.30
+0.17%		$23.42$23.30200,069 shs$209.70 million
02/28/2024$23.29$23.26
-0.13%		$23.35$23.25122,799 shs$209.34 million
02/27/2024$23.23$23.29
+0.26%		$23.32$23.24128,957 shs$209.61 million
02/26/2024$23.28$23.23
-0.21%		$23.40$23.23128,108 shs$209.07 million
02/23/2024$23.27$23.33
+0.24%		$23.38$23.2864,469 shs$209.93 million
02/22/2024$23.23$23.27
+0.17%		$23.34$23.2491,997 shs$209.43 million
02/21/2024$23.27$23.23
-0.17%		$23.30$23.2090,213 shs$209.07 million
02/20/2024$23.24$23.27
+0.13%		$23.36$23.22126,149 shs$209.43 million
02/19/2024$23.24$23.24$23.30$23.20100,838 shs$209.16 million

Related Companies:
This page (BATS:IBHE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits