TCW Transform Systems ETF (NETZ) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free NETZ Stock Alerts $70.23 +0.47 (+0.67%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings TCW Transform Systems ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance+4.30%3 Month Performance+14.37%6 Month Performance+31.36%Year-To-Date Performance+23.77%1 Year Performance+41.88% Receive NETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. NETZ Stock Chart for Wednesday, May, 15, 2024 NETZ Chart by TradingView TCW Transform Systems ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$69.76$70.23+0.67%$70.23$69.7630,361 shs$127.82 million05/13/2024$70.65$69.76-1.26%$70.31$69.765,692 shs$126.96 million05/10/2024$70.92$70.65-0.38%$71.38$70.556,895 shs$128.58 million05/09/2024$70.19$70.92+1.04%$70.93$70.3710,830 shs$129.07 million05/08/2024$69.69$70.19+0.72%$70.32$69.4119,338 shs$127.75 million05/07/2024$69.36$69.69+0.47%$70.03$69.609,033 shs$126.83 million Get the Latest News and Ratings for NETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$68.49$69.36+1.27%$69.45$68.9725,129 shs$126.24 million05/03/2024$67.46$68.47+1.50%$68.49$68.1415,406 shs$124.62 million05/02/2024$66.48$67.46+1.47%$67.53$67.234,404 shs$122.78 million05/01/2024$67.48$66.48-1.48%$67.53$66.4872,843 shs$120.99 million04/30/2024$68.97$67.48-2.16%$68.90$67.488,634 shs$122.81 million04/29/2024$68.57$68.97+0.58%$68.97$68.586,399 shs$125.53 million04/26/2024$68.29$68.37+0.12%$68.77$68.3614,328 shs$124.43 million04/25/2024$67.71$68.29+0.86%$68.31$67.0140,610 shs$133.85 million04/24/2024$67.65$67.71+0.09%$68.24$67.496,857 shs$132.71 million04/23/2024$66.50$67.65+1.73%$67.69$67.264,390 shs$132.59 million04/22/2024$66.04$66.50+0.69%$66.50$66.077,644 shs$130.34 million04/19/2024$66.44$66.29-0.23%$66.33$65.823,011 shs$129.93 million04/18/2024$67.01$66.44-0.85%$67.22$66.411,768 shs$130.23 million04/17/2024$67.16$67.01-0.22%$67.62$66.5811,580 shs$131.34 million04/16/2024$67.33$67.16-0.26%$67.16$66.7711,227 shs$131.63 million04/15/2024$67.92$67.33-0.86%$68.08$67.233,761 shs$131.98 million04/12/2024$68.97$67.92-1.52%$68.75$67.694,740 shs$133.12 million04/11/2024$68.74$68.97+0.33%$68.98$68.377,924 shs$135.18 million04/10/2024$68.60$68.74+0.20%$68.75$67.6921,765 shs$149.85 million04/09/2024$69.38$68.60-1.12%$69.46$68.0910,865 shs$149.55 million04/08/2024$69.19$69.38+0.28%$69.45$69.1717,685 shs$151.25 million04/05/2024$67.76$69.13+2.02%$69.20$68.67157,149 shs$150.70 million04/04/2024$68.66$67.76-1.31%$69.32$67.697,159 shs$147.72 million04/03/2024$67.76$68.66+1.33%$68.79$68.3026,899 shs$149.68 million04/02/2024$68.15$67.76-0.57%$67.88$67.5314,052 shs$147.72 million04/01/2024$68.42$68.15-0.39%$68.28$68.01104,461 shs$148.57 million03/29/2024$68.35$68.42+0.10%$68.42$68.301,521 shs$149.16 million03/28/2024$68.34$68.35+0.01%$68.35$68.351,338 shs$149.00 million03/27/2024$67.79$68.34+0.82%$68.34$67.903,349 shs$148.99 million03/26/2024$68.23$67.79-0.64%$68.34$67.798,749 shs$147.78 million03/25/2024$68.15$68.23+0.12%$68.23$68.148,309 shs$148.74 million03/22/2024$68.28$68.15-0.19%$68.15$68.0310,779 shs$148.57 million03/21/2024$67.48$68.28+1.18%$68.44$67.973,290 shs$148.85 million03/20/2024$66.70$67.48+1.17%$67.55$66.855,540 shs$147.11 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/19/2024$66.45$66.70+0.37%$66.70$66.215,442 shs$145.40 million03/18/2024$65.93$66.45+0.80%$66.46$66.315,332 shs$144.87 million03/15/2024$65.89$65.87-0.02%$66.01$65.7428,876 shs$143.60 million03/14/2024$65.87$65.89+0.02%$66.09$65.7524,934 shs$143.63 million03/13/2024$65.39$65.87+0.73%$65.87$65.87955 shs$143.60 million03/12/2024$64.54$65.39+1.32%$65.39$65.103,867 shs$142.55 million03/11/2024$65.17$64.54-0.97%$64.68$64.522,374 shs$140.70 million03/08/2024$65.41$65.34-0.11%$65.43$64.983,407 shs$142.44 million03/07/2024$64.97$65.41+0.68%$65.46$65.414,598 shs$142.59 million03/06/2024$64.42$64.97+0.85%$65.22$64.933,261 shs$141.64 million03/05/2024$64.83$64.42-0.62%$64.66$64.1150,702 shs$140.44 million03/04/2024$64.43$64.83+0.62%$64.88$64.831,667 shs$141.32 million03/01/2024$63.66$64.43+1.21%$64.43$63.932,714 shs$140.45 million02/29/2024$63.44$63.66+0.35%$63.66$63.621,445 shs$138.78 million02/28/2024$63.06$63.44+0.60%$63.56$63.441,509 shs$138.30 million02/27/2024$63.13$63.06-0.11%$63.08$63.063,668 shs$137.47 million02/26/2024$62.80$63.13+0.53%$63.17$63.041,589 shs$137.62 million02/23/2024$62.61$62.73+0.20%$62.73$62.731,511 shs$136.75 million02/22/2024$61.22$62.61+2.26%$62.63$62.255,621 shs$136.48 million02/21/2024$61.57$61.22-0.57%$61.42$61.223,946 shs$133.46 million02/20/2024$61.88$61.57-0.50%$61.66$61.573,799 shs$134.22 million02/19/2024$61.88$61.88$62.26$61.822,891 shs$134.90 million02/16/2024$61.41$61.88+0.77%$62.26$61.822,891 shs$134.90 million02/15/2024$61.07$61.41+0.55%$61.41$61.315,551 shs$133.86 million02/14/2024$59.81$61.07+2.11%$61.07$60.716,450 shs$133.13 million Related Companies: Invesco Global Clean Energy ETF Stock Price Chart Knowledge Leaders Developed World ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart 3D Printing ETF Stock Price Chart Global X Video Games & Esports ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Chart Main Thematic Innovation ETF Stock Price Chart AXS Short Innovation Daily ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart Receive NETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NETZ) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Systems ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.