ALPS O'Shares Global Internet Giants ETF (OGIG) Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free OGIG Stock Alerts $38.63 -0.26 (-0.67%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ALPS O'Shares Global Internet Giants ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance+1.72%3 Month Performance+0.21%6 Month Performance+13.05%Year-To-Date Performance+5.81%1 Year Performance+27.78% Receive OGIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here OGIG Stock Chart for Tuesday, May, 28, 2024 OGIG Chart by TradingView ALPS O'Shares Global Internet Giants ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$38.89$38.63-0.67%$39.00$38.569,463 shs$139.07 million05/27/2024$38.89$38.89$39.07$38.6740,444 shs$140.00 million05/24/2024$38.89$38.87-0.06%$39.06$38.6840,360 shs$139.93 million05/23/2024$39.24$38.89-0.89%$39.60$38.786,649 shs$140.01 million05/22/2024$39.41$39.24-0.43%$39.52$39.207,774 shs$141.26 million05/21/2024$39.69$39.41-0.71%$39.48$39.3817,173 shs$141.88 million Get the Latest News and Ratings for OGIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$39.50$39.69+0.49%$39.70$39.399,177 shs$142.88 million05/17/2024$39.37$39.47+0.25%$39.53$39.3117,763 shs$142.09 million05/16/2024$39.36$39.37+0.03%$39.58$39.3612,408 shs$141.73 million05/15/2024$38.57$39.36+2.04%$39.36$38.7134,217 shs$141.70 million05/14/2024$38.38$38.57+0.51%$38.57$38.2510,788 shs$144.65 million05/13/2024$38.28$38.38+0.26%$38.47$38.374,440 shs$143.93 million05/10/2024$38.45$38.28-0.43%$38.66$38.266,541 shs$143.55 million05/09/2024$38.44$38.45+0.02%$38.51$38.1910,691 shs$144.17 million05/08/2024$38.83$38.44-1.01%$38.53$38.2471,733 shs$144.15 million05/07/2024$39.00$38.83-0.43%$38.88$38.653,731 shs$145.61 million05/06/2024$38.47$39.00+1.37%$39.00$38.7713,711 shs$146.25 million05/03/2024$38.03$38.48+1.18%$38.51$38.2910,808 shs$144.30 million05/02/2024$37.30$38.03+1.96%$38.14$37.2543,211 shs$142.61 million05/01/2024$37.51$37.30-0.57%$37.95$36.876,220 shs$139.87 million04/30/2024$37.78$37.51-0.71%$37.64$37.148,401 shs$140.66 million04/29/2024$37.98$37.78-0.52%$37.89$37.644,394 shs$141.68 million04/26/2024$36.76$37.98+3.31%$38.01$37.795,869 shs$144.31 million04/25/2024$37.57$36.76-2.16%$37.12$36.7112,164 shs$139.69 million04/24/2024$37.61$37.57-0.11%$38.00$37.399,586 shs$142.77 million04/23/2024$36.49$37.61+3.07%$37.64$37.0211,794 shs$142.92 million04/22/2024$35.93$36.49+1.56%$36.67$36.0410,341 shs$138.66 million04/19/2024$36.64$35.94-1.92%$36.50$35.7914,192 shs$136.55 million04/18/2024$36.73$36.64-0.25%$37.12$36.617,042 shs$139.23 million04/17/2024$36.94$36.73-0.57%$37.19$36.5012,102 shs$139.57 million04/16/2024$36.89$36.94+0.14%$36.99$36.744,757 shs$140.37 million04/15/2024$37.87$36.89-2.59%$37.71$36.8120,370 shs$140.18 million04/12/2024$38.74$37.87-2.24%$38.15$37.793,372 shs$143.91 million04/11/2024$38.23$38.74+1.33%$38.74$38.278,318 shs$147.21 million04/10/2024$38.60$38.23-0.96%$38.32$37.9626,788 shs$172.04 million04/09/2024$38.55$38.60+0.14%$38.72$38.3847,193 shs$173.70 million04/08/2024$38.48$38.55+0.16%$38.56$38.446,897 shs$173.45 million04/05/2024$37.92$38.55+1.67%$38.65$38.2116,862 shs$173.48 million04/04/2024$38.29$37.92-0.97%$38.88$37.926,605 shs$170.63 million04/03/2024$38.20$38.29+0.24%$38.43$37.9410,401 shs$172.31 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$38.46$38.20-0.68%$38.21$37.729,203 shs$171.90 million04/01/2024$38.33$38.46+0.34%$38.52$38.2512,568 shs$173.07 million03/29/2024$38.39$38.33-0.16%$38.58$38.3038,871 shs$172.49 million03/28/2024$38.26$38.39+0.34%$38.58$38.3038,871 shs$172.76 million03/27/2024$38.56$38.26-0.78%$38.50$38.235,613 shs$172.17 million03/26/2024$38.65$38.56-0.23%$38.91$38.5613,921 shs$173.52 million03/25/2024$38.77$38.65-0.32%$38.74$38.555,694 shs$173.91 million03/22/2024$38.94$38.76-0.46%$38.79$38.658,287 shs$174.42 million03/21/2024$38.76$38.94+0.46%$39.19$38.8722,603 shs$175.23 million03/20/2024$38.15$38.76+1.60%$38.82$38.2212,094 shs$174.42 million03/19/2024$38.08$38.15+0.18%$38.17$37.804,830 shs$171.68 million03/18/2024$37.62$38.08+1.22%$38.19$38.0310,355 shs$171.36 million03/15/2024$38.37$37.62-1.95%$38.06$37.6115,693 shs$169.29 million03/14/2024$38.69$38.37-0.83%$38.44$38.229,215 shs$172.67 million03/13/2024$38.61$38.69+0.21%$38.95$38.627,620 shs$174.11 million03/12/2024$37.99$38.61+1.63%$38.63$38.105,143 shs$173.75 million03/11/2024$38.03$37.99-0.11%$38.14$37.867,429 shs$170.95 million03/08/2024$38.31$38.17-0.37%$38.88$37.91116,027 shs$171.77 million03/07/2024$37.95$38.31+0.95%$38.45$37.7911,029 shs$172.40 million03/06/2024$37.52$37.95+1.14%$38.53$37.789,359 shs$170.78 million03/05/2024$38.67$37.52-2.97%$38.20$37.338,276 shs$168.85 million03/04/2024$39.05$38.67-0.97%$38.89$38.678,802 shs$174.02 million03/01/2024$38.59$39.07+1.23%$39.11$38.6025,757 shs$175.79 million02/29/2024$38.55$38.59+0.10%$38.75$38.387,562 shs$173.66 million02/28/2024$38.92$38.55-0.95%$38.61$38.356,103 shs$173.48 million02/27/2024$38.72$38.92+0.52%$38.98$38.777,627 shs$175.14 million Related Companies: Avantis Responsible International Equity ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart Humankind US Stock ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart Amplify U.S. Alternative Harvest ETF Stock Chart TCW Transform Systems ETF Stock Chart Roundhill Generative AI & Technology ETF Stock Chart Global X Social Media Index ETF Stock Chart Main Thematic Innovation ETF Stock Chart Global X Video Games & Esports ETF Stock Chart Receive OGIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares Global Internet Giants ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OGIG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares Global Internet Giants ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.