Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Pacer Trendpilot US Large Cap ETF (PTLC) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PTLC Stock Alerts
$48.27
+0.05 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot US Large Cap ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+6.82%
3 Month
Performance
+6.82%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+24.12%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PTLC Stock Chart for Monday, May, 20, 2024

PTLC Chart by TradingView

Pacer Trendpilot US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.22$48.27
+0.10%		$48.29$48.1390,310 shs$2.77 billion
05/16/2024$48.24$48.22
-0.04%		$48.49$48.22114,556 shs$2.76 billion
05/15/2024$47.72$48.24
+1.09%		$48.35$47.91117,225 shs$2.75 billion
05/14/2024$47.51$47.72
+0.44%		$47.79$47.4877,923 shs$2.72 billion
05/13/2024$47.49$47.51
+0.04%		$47.68$47.4374,715 shs$2.71 billion
05/10/2024$47.43$47.49
+0.13%		$47.67$47.39126,358 shs$2.71 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$47.18$47.43
+0.53%		$47.44$47.1576,602 shs$2.71 billion
05/08/2024$47.21$47.18
-0.06%		$47.23$46.97132,249 shs$2.69 billion
05/07/2024$47.13$47.21
+0.17%		$47.30$47.1197,859 shs$2.70 billion
05/06/2024$46.65$47.13
+1.03%		$47.13$46.8289,462 shs$2.69 billion
05/03/2024$46.06$46.63
+1.24%		$46.70$46.42101,360 shs$2.66 billion
05/02/2024$45.65$46.06
+0.90%		$46.12$45.6071,983 shs$2.63 billion
05/01/2024$45.82$45.65
-0.37%		$46.29$45.60116,378 shs$2.61 billion
04/30/2024$46.51$45.82
-1.48%		$46.56$45.7996,947 shs$2.62 billion
04/29/2024$46.39$46.51
+0.26%		$46.58$46.2868,359 shs$2.66 billion
04/26/2024$45.91$46.40
+1.07%		$46.50$46.2069,846 shs$2.63 billion
04/25/2024$46.14$45.91
-0.50%		$46.00$45.4381,688 shs$2.61 billion
04/24/2024$46.09$46.14
+0.11%		$46.27$45.91119,751 shs$2.62 billion
04/23/2024$45.55$46.09
+1.19%		$46.17$45.73132,070 shs$2.62 billion
04/22/2024$45.19$45.55
+0.80%		$45.83$45.22166,602 shs$2.58 billion
04/19/2024$45.65$45.17
-1.05%		$45.61$45.07129,780 shs$2.56 billion
04/18/2024$45.73$45.65
-0.17%		$45.99$45.49186,454 shs$2.59 billion
04/17/2024$45.93$45.73
-0.44%		$46.18$45.62241,561 shs$2.60 billion
04/16/2024$46.08$45.93
-0.33%		$46.20$45.80166,076 shs$2.61 billion
04/15/2024$46.60$46.08
-1.12%		$47.01$45.94172,054 shs$2.62 billion
04/12/2024$47.25$46.60
-1.38%		$47.07$46.4885,818 shs$2.64 billion
04/11/2024$46.97$47.25
+0.60%		$47.38$46.77204,652 shs$2.51 billion
04/10/2024$47.36$46.97
-0.82%		$47.09$46.74100,764 shs$2.49 billion
04/09/2024$47.29$47.36
+0.14%		$47.60$46.9689,367 shs$2.51 billion
04/08/2024$47.34$47.29
-0.11%		$47.48$47.27184,694 shs$2.51 billion
04/05/2024$46.83$47.34
+1.09%		$47.47$46.8964,707 shs$2.51 billion
04/04/2024$47.43$46.83
-1.27%		$47.80$46.81141,959 shs$2.48 billion
04/03/2024$47.33$47.43
+0.21%		$47.54$47.20162,952 shs$2.52 billion
04/02/2024$47.67$47.33
-0.71%		$47.36$47.16124,951 shs$2.51 billion
04/01/2024$47.72$47.67
-0.10%		$47.86$47.56154,332 shs$2.53 billion
03/29/2024$47.72$47.72$47.85$47.72110,619 shs$2.53 billion
03/28/2024$47.73$47.72
-0.02%		$47.85$47.72110,619 shs$2.53 billion
03/27/2024$47.34$47.73
+0.82%		$47.73$47.41111,038 shs$2.53 billion
03/26/2024$47.44$47.34
-0.21%		$47.60$47.34101,431 shs$2.51 billion
03/25/2024$47.60$47.44
-0.34%		$47.65$47.41115,360 shs$2.52 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$47.68$47.60
-0.17%		$47.70$47.5579,238 shs$2.53 billion
03/21/2024$47.47$47.68
+0.44%		$47.83$47.65152,574 shs$2.53 billion
03/20/2024$47.06$47.47
+0.87%		$47.51$47.02129,818 shs$2.52 billion
03/19/2024$46.81$47.06
+0.53%		$47.09$46.66163,531 shs$2.50 billion
03/18/2024$46.54$46.81
+0.58%		$47.04$46.8082,926 shs$2.48 billion
03/15/2024$46.85$46.50
-0.75%		$46.70$46.41100,247 shs$2.47 billion
03/14/2024$46.97$46.85
-0.26%		$47.09$46.60159,712 shs$2.49 billion
03/13/2024$47.05$46.97
-0.17%		$47.07$46.87112,386 shs$2.49 billion
03/12/2024$46.52$47.05
+1.14%		$47.07$46.55131,753 shs$2.50 billion
03/11/2024$46.58$46.52
-0.13%		$46.59$46.29146,392 shs$2.47 billion
03/08/2024$46.89$46.59
-0.64%		$47.15$46.52146,586 shs$2.47 billion
03/07/2024$46.41$46.89
+1.03%		$46.95$46.66231,182 shs$2.49 billion
03/06/2024$46.10$46.41
+0.67%		$46.61$46.27152,128 shs$2.46 billion
03/05/2024$46.63$46.10
-1.13%		$46.46$45.98104,128 shs$2.45 billion
03/04/2024$46.68$46.63
-0.12%		$46.79$46.58107,866 shs$2.47 billion
03/01/2024$46.33$46.70
+0.80%		$46.71$46.30164,554 shs$2.48 billion
02/29/2024$46.05$46.33
+0.61%		$46.40$46.00102,139 shs$2.46 billion
02/28/2024$46.14$46.05
-0.20%		$46.12$45.98306,488 shs$2.44 billion
02/27/2024$46.06$46.14
+0.17%		$46.15$45.95124,398 shs$2.45 billion
02/26/2024$46.25$46.06
-0.41%		$46.29$46.0593,572 shs$2.44 billion
02/23/2024$46.18$46.26
+0.17%		$46.40$46.18145,541 shs$2.45 billion
02/22/2024$45.25$46.18
+2.06%		$46.27$45.78219,767 shs$2.45 billion
02/21/2024$45.19$45.25
+0.13%		$45.26$44.9699,793 shs$2.40 billion
02/20/2024$45.46$45.19
-0.59%		$45.40$45.01119,437 shs$2.40 billion
02/19/2024$45.46$45.46$45.77$45.42117,917 shs$2.41 billion

Related Companies:
This page (BATS:PTLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club