Free Trial

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

→ Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad)
Free TDVI Stock Alerts
$23.41
+0.16 (+0.69%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest Technology Dividend Target Income ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+7.27%
3 Month
Performance
+6.01%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+10.04%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Musk, Bezos, and Gates All On Board…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

TDVI Stock Chart for Sunday, May, 26, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$23.48$23.41
-0.31%		$23.46$23.414,159 shs$23.41 million
05/23/2024$23.44$23.48
+0.17%		$23.53$23.485,062 shs$23.48 million
05/22/2024$23.31$23.44
+0.56%		$23.50$23.425,393 shs$23.44 million
05/21/2024$23.37$23.31
-0.26%		$23.34$23.292,910 shs$23.31 million
05/20/2024$23.18$23.37
+0.81%		$23.37$23.363,153 shs$23.37 million
05/17/2024$23.26$23.20
-0.26%		$23.20$23.113,672 shs$23.20 million
05/16/2024$23.31$23.26
-0.21%		$23.27$23.244,348 shs$23.26 million
05/15/2024$22.88$23.31
+1.88%		$23.31$23.232,548 shs$23.31 million
05/14/2024$22.62$22.88
+1.15%		$22.92$22.88832 shs$22.88 million
05/13/2024$22.53$22.62
+0.40%		$22.65$22.5810,298 shs$22.62 million
05/10/2024$22.35$22.53
+0.81%		$22.53$22.502,712 shs$22.53 million
05/09/2024$22.30$22.35
+0.22%		$22.36$22.308,863 shs$22.35 million
05/08/2024$22.21$22.30
+0.39%		$22.30$22.30431 shs$22.30 million
05/07/2024$22.22$22.21
-0.03%		$22.31$22.2113,203 shs$22.21 million
05/06/2024$22.00$22.22
+1.00%		$22.22$22.092,331 shs$22.22 million
05/03/2024$21.59$22.00
+1.90%		$22.02$21.9711,371 shs$22.00 million
05/02/2024$21.51$21.59
+0.37%		$21.62$21.5613,836 shs$21.59 million
05/01/2024$21.74$21.51
-1.06%		$21.55$21.435,594 shs$21.51 million
04/30/2024$21.91$21.74
-0.78%		$21.95$21.749,359 shs$21.74 million
04/29/2024$21.82$21.91
+0.43%		$21.94$21.9021,822 shs$21.91 million
04/26/2024$21.65$21.82
+0.79%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.67$21.65
-0.09%		$21.65$21.53775 shs$21.65 million
04/24/2024$21.53$21.67
+0.65%		$21.67$21.675,448 shs$21.67 million
04/23/2024$21.47$21.53
+0.28%		$21.57$21.53933 shs$21.53 million
04/22/2024$21.24$21.47
+1.10%		$21.47$21.291,384 shs$21.47 million
04/19/2024$21.47$21.33
-0.67%		$21.42$21.271,640 shs$0.00
04/18/2024$21.77$21.47
-1.36%		$21.67$21.475,154 shs$0.00
04/17/2024$21.95$21.77
-0.80%		$21.89$21.773,413 shs$0.00
04/16/2024$21.92$21.95
+0.14%		$22.58$21.923,411 shs$0.00
04/15/2024$22.16$21.92
-1.11%		$22.25$21.923,411 shs$0.00
04/12/2024$22.66$22.19
-2.07%		$22.19$22.192,871 shs$0.00
04/11/2024$22.28$22.66
+1.70%		$22.66$22.533,828 shs$0.00
04/10/2024$22.52$22.28
-1.07%		$22.34$22.2724,738 shs$0.00
04/09/2024$22.54$22.52
-0.09%		$22.59$22.522,714 shs$0.00
04/08/2024$22.47$22.54
+0.31%		$22.54$22.521,185 shs$0.00
04/05/2024$22.82$22.44
-1.67%		$22.48$22.427,000 shs$0.00
04/04/2024$22.63$22.82
+0.84%		$22.90$22.784,882 shs$0.00
04/03/2024$22.49$22.63
+0.62%		$22.68$22.597,699 shs$0.00
04/02/2024$22.64$22.49
-0.66%		$22.49$22.345,629 shs$0.00
04/01/2024$22.63$22.64
+0.05%		$22.64$22.643,524 shs$0.00
Musk, Bezos, and Gates All On Board… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.48$22.63
+0.67%		$22.66$22.593,322 shs$0.00
03/27/2024$22.49$22.48
-0.04%		$22.49$22.462,380 shs$0.00
03/26/2024$22.46$22.49
+0.13%		$22.57$22.4541,153 shs$0.00
03/25/2024$22.59$22.46
-0.57%		$22.56$22.4635,388 shs$0.00
03/22/2024$22.70$22.63
-0.32%		$22.66$22.61473 shs$0.00
03/21/2024$22.61$22.70
+0.38%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.35$22.61
+1.18%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.35
-0.04%		$22.40$22.351,763 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.62$22.40
-0.97%		$22.41$22.3973,484 shs$0.00
03/14/2024$22.70$22.62
-0.35%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.82$22.70
-0.53%		$22.72$22.6639,990 shs$0.00
03/12/2024$22.65$22.82
+0.75%		$22.95$22.8223,118 shs$0.00
03/11/2024$22.72$22.65
-0.31%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.17$22.72
-1.93%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.95$23.17
+0.94%		$23.20$23.0718,841 shs$0.00
03/06/2024$22.57$22.95
+1.67%		$22.98$22.764,986 shs$0.00
03/05/2024$22.89$22.57
-1.38%		$22.57$22.573,245 shs$0.00
03/04/2024$22.84$22.89
+0.22%		$23.00$22.896,544 shs$0.00
03/01/2024$22.21$22.80
+2.66%		$22.85$22.41130,299 shs$0.00
02/29/2024$21.97$22.21
+1.09%		$22.22$22.0816,718 shs$0.00
02/28/2024$22.08$21.97
-0.48%		$22.01$21.974,784 shs$0.00
02/27/2024$22.08$22.08
-0.02%		$22.15$22.082,315 shs$0.00
02/26/2024$22.04$22.08
+0.16%		$22.12$22.0718,714 shs$0.00

Related Companies:
This page (BATS:TDVI) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks