Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TLTW Stock Alerts
$25.55
-0.12 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.87%
3 Month
Performance
-2.72%
6 Month
Performance
-8.95%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-22.08%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TLTW Stock Chart for Monday, May, 20, 2024

TLTW Chart by TradingView

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.67$25.55
-0.47%		$25.62$25.53194,934 shs$856.69 million
05/16/2024$25.64$25.67
+0.14%		$25.68$25.64278,906 shs$860.72 million
05/15/2024$25.47$25.64
+0.67%		$25.65$25.58467,753 shs$859.54 million
05/14/2024$25.37$25.47
+0.37%		$25.48$25.40259,859 shs$853.84 million
05/13/2024$25.35$25.37
+0.08%		$25.42$25.36466,308 shs$850.66 million
05/10/2024$25.39$25.33
-0.22%		$25.37$25.30216,486 shs$849.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$25.30$25.39
+0.34%		$25.41$25.23339,231 shs$851.16 million
05/08/2024$25.36$25.30
-0.24%		$25.34$25.30239,734 shs$848.31 million
05/07/2024$25.28$25.36
+0.32%		$25.43$25.35302,255 shs$850.32 million
05/06/2024$25.19$25.28
+0.36%		$25.28$25.17310,447 shs$847.64 million
05/03/2024$24.97$25.18
+0.84%		$25.20$25.06258,150 shs$844.29 million
05/02/2024$25.11$24.97
-0.56%		$24.99$24.77225,733 shs$837.24 million
05/01/2024$24.99$25.11
+0.48%		$25.25$25.05406,433 shs$841.94 million
04/30/2024$25.11$24.99
-0.48%		$25.07$24.94250,701 shs$837.92 million
04/29/2024$24.95$25.11
+0.64%		$25.13$25.02367,763 shs$841.94 million
04/26/2024$24.83$24.97
+0.56%		$25.03$24.92242,872 shs$869.71 million
04/25/2024$24.96$24.83
-0.52%		$24.85$24.75265,404 shs$864.83 million
04/24/2024$25.08$24.96
-0.46%		$25.05$24.88291,652 shs$869.36 million
04/23/2024$25.10$25.08
-0.08%		$25.20$25.01212,758 shs$873.36 million
04/22/2024$25.08$25.10
+0.06%		$25.10$25.00236,719 shs$874.06 million
04/19/2024$25.04$25.08
+0.18%		$25.18$25.05173,565 shs$873.54 million
04/18/2024$25.17$25.04
-0.52%		$25.17$24.99272,837 shs$871.97 million
04/17/2024$24.92$25.17
+1.00%		$25.19$24.95322,784 shs$876.50 million
04/16/2024$25.06$24.92
-0.58%		$24.95$24.74549,423 shs$867.79 million
04/15/2024$25.45$25.06
-1.53%		$25.19$24.971.14 million shs$872.84 million
04/12/2024$25.32$25.48
+0.63%		$25.62$25.48271,100 shs$447.94 million
04/11/2024$25.43$25.32
-0.43%		$25.48$25.24604,534 shs$445.13 million
04/10/2024$26.00$25.43
-2.17%		$25.73$25.40551,502 shs$447.06 million
04/09/2024$25.76$26.00
+0.93%		$26.01$25.86446,995 shs$456.99 million
04/08/2024$25.78$25.76
-0.08%		$25.80$25.68570,453 shs$452.77 million
04/05/2024$26.09$25.78
-1.19%		$25.97$25.77455,451 shs$453.21 million
04/04/2024$25.93$26.09
+0.62%		$26.12$25.95389,493 shs$458.66 million
04/03/2024$25.94$25.93
-0.02%		$25.93$25.67489,294 shs$455.85 million
04/02/2024$26.30$25.94
-1.37%		$25.96$25.73981,052 shs$455.94 million
04/01/2024$26.70$26.30
-1.52%		$26.56$26.291.03 million shs$462.27 million
03/29/2024$26.69$26.70
+0.06%		$26.77$26.64435,023 shs$469.39 million
03/28/2024$26.69$26.69
-0.02%		$26.77$26.64432,756 shs$469.12 million
03/27/2024$26.51$26.69
+0.70%		$26.69$26.54279,669 shs$469.21 million
03/26/2024$26.39$26.51
+0.44%		$26.52$26.39463,910 shs$465.96 million
03/25/2024$26.50$26.39
-0.42%		$26.50$26.34884,341 shs$463.94 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$26.32$26.50
+0.68%		$26.55$26.48415,174 shs$465.87 million
03/21/2024$26.26$26.32
+0.23%		$26.37$26.23325,035 shs$462.71 million
03/20/2024$26.26$26.26$26.35$26.12362,280 shs$461.65 million
03/19/2024$26.19$26.26
+0.29%		$26.31$26.20334,712 shs$461.65 million
03/18/2024$26.25$26.19
-0.25%		$26.25$26.14358,246 shs$460.33 million
03/15/2024$26.24$26.24$26.29$26.21281,183 shs$461.30 million
03/14/2024$26.60$26.24
-1.33%		$26.51$26.22565,606 shs$461.30 million
03/13/2024$26.64$26.60
-0.17%		$26.64$26.55289,458 shs$467.54 million
03/12/2024$26.68$26.64
-0.13%		$26.68$26.61484,110 shs$468.33 million
03/11/2024$26.66$26.68
+0.08%		$26.72$26.65338,601 shs$468.95 million
03/08/2024$26.63$26.66
+0.11%		$26.68$26.62449,453 shs$468.60 million
03/07/2024$26.65$26.63
-0.08%		$26.71$26.60660,199 shs$468.07 million
03/06/2024$26.55$26.65
+0.36%		$26.67$26.56389,657 shs$468.42 million
03/05/2024$26.35$26.55
+0.76%		$26.58$26.50531,017 shs$466.75 million
03/04/2024$26.73$26.35
-1.42%		$26.38$26.30547,397 shs$463.23 million
03/01/2024$26.59$26.72
+0.49%		$26.73$26.461.21 million shs$469.74 million
02/29/2024$26.48$26.59
+0.42%		$26.65$26.55901,718 shs$467.45 million
02/28/2024$26.36$26.48
+0.47%		$26.49$26.36209,218 shs$465.52 million
02/27/2024$26.47$26.36
-0.43%		$26.46$26.33434,932 shs$463.32 million
02/26/2024$26.50$26.47
-0.11%		$26.54$26.37385,909 shs$465.34 million
02/23/2024$26.23$26.50
+1.03%		$26.51$26.24341,974 shs$465.87 million
02/22/2024$26.12$26.23
+0.42%		$26.26$26.13281,681 shs$461.12 million
02/21/2024$26.27$26.12
-0.55%		$26.30$26.09377,256 shs$459.19 million
02/20/2024$26.24$26.27
+0.10%		$26.34$26.20660,598 shs$461.74 million
02/19/2024$26.24$26.24$26.25$26.17326,889 shs$461.30 million

Related Companies:
This page (BATS:TLTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits