Oracle Power (ORCP) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free ORCP Stock Alerts GBX 0.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Oracle Power Stock Price Performance5 Day Performance0.00%1 Month Performance-29.69%3 Month Performance-10.00%6 Month Performance-43.75%Year-To-Date Performance-30.77%1 Year Performance-81.56% Receive ORCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details ORCP Stock Chart for Saturday, June, 1, 2024 ORCP Chart by TradingView Oracle Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 0.02GBX 0.02-12.50%GBX 0.03GBX 0.0229.43 million shs£1.37 million05/30/2024GBX 0.02GBX 0.02+6.67%GBX 0.03GBX 0.0223.98 million shs£1.57 million05/29/2024GBX 0.02GBX 0.02-6.25%GBX 0.03GBX 0.0222.59 million shs£1.47 million05/28/2024GBX 0.02GBX 0.02+20.00%GBX 0.03GBX 0.0289.20 million shs£1.57 million05/27/2024GBX 0.02GBX 0.02-11.11%GBX 0.03GBX 0.0287.25 million shs£1.31 million05/24/2024GBX 0.02GBX 0.02-13.04%GBX 0.03GBX 0.0287.25 million shs£974,000.00 Get the Latest News and Ratings for ORCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0212.44 million shs£1.12 million05/22/2024GBX 0.02GBX 0.02+4.55%GBX 0.02GBX 0.0214.47 million shs£1.12 million05/21/2024GBX 0.02GBX 0.02+15.79%GBX 0.02GBX 0.0245.89 million shs£1.07 million05/20/2024GBX 0.02GBX 0.02-5.00%GBX 0.02GBX 0.0235.42 million shs£925,000.0005/17/2024GBX 0.02GBX 0.02-2.56%GBX 0.02GBX 0.0298.81 million shs£925,000.0005/16/2024GBX 0.02GBX 0.02-2.50%GBX 0.02GBX 0.0228.64 million shs£950,000.0005/15/2024GBX 0.03GBX 0.02-35.48%GBX 0.03GBX 0.02214.50 million shs£974,000.0005/14/2024GBX 0.03GBX 0.03+10.71%GBX 0.03GBX 0.03674,035 shs£1.51 million05/13/2024GBX 0.03GBX 0.03-6.67%GBX 0.03GBX 0.0313.07 million shs£1.36 million05/10/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0314.44 million shs£1.46 million05/09/2024GBX 0.03GBX 0.03-3.23%GBX 0.03GBX 0.031.87 million shs£1.46 million05/08/2024GBX 0.03GBX 0.03+10.71%GBX 0.03GBX 0.032.80 million shs£1.51 million05/07/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.039.44 million shs£1.36 million05/06/2024GBX 0.03GBX 0.03-6.67%GBX 0.03GBX 0.032.98 million shs£1.36 million05/03/2024GBX 0.03GBX 0.03-9.68%GBX 0.03GBX 0.032.98 million shs£1.36 million05/02/2024GBX 0.03GBX 0.03-8.82%GBX 0.03GBX 0.033.18 million shs£1.51 million05/01/2024GBX 0.03GBX 0.03+6.25%GBX 0.03GBX 0.032.76 million shs£1.61 million04/30/2024GBX 0.03GBX 0.03+6.67%GBX 0.03GBX 0.032.01 million shs£1.52 million04/29/2024GBX 0.03GBX 0.03-6.25%GBX 0.03GBX 0.0346.19 million shs£1.42 million04/26/2024GBX 0.03GBX 0.03+28.00%GBX 0.04GBX 0.0347.18 million shs£1.52 million04/25/2024GBX 0.03GBX 0.03-7.41%GBX 0.03GBX 0.033.92 million shs£1.19 million04/24/2024GBX 0.03GBX 0.03-1.82%GBX 0.03GBX 0.033.76 million shs£1.28 million04/23/2024GBX 0.03GBX 0.03-8.33%GBX 0.03GBX 0.033.70 million shs£1.30 million04/22/2024GBX 0.03GBX 0.03+9.09%GBX 0.03GBX 0.033.79 million shs£1.42 million04/19/2024GBX 0.03GBX 0.03-5.17%GBX 0.03GBX 0.037.59 million shs£1.30 million04/18/2024GBX 0.03GBX 0.03-3.33%GBX 0.03GBX 0.03579,550 shs£1.38 million04/17/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0350.06 million shs£1.42 million04/16/2024GBX 0.03GBX 0.03-9.09%GBX 0.04GBX 0.0329.81 million shs£1.42 million04/15/2024GBX 0.03GBX 0.03-1.49%GBX 0.04GBX 0.0328.08 million shs£1.56 million04/12/2024GBX 0.03GBX 0.03+3.03%GBX 0.04GBX 0.032.89 million shs£1.61 million04/11/2024GBX 0.03GBX 0.03+10.00%GBX 0.04GBX 0.0335.81 million shs£1.56 million04/10/2024GBX 0.02GBX 0.03+27.66%GBX 0.03GBX 0.0234.58 million shs£1.42 million04/09/2024GBX 0.02GBX 0.02+2.17%GBX 0.03GBX 0.0257.90 million shs£1.11 million04/08/2024GBX 0.02GBX 0.02+9.52%GBX 0.03GBX 0.0224.73 million shs£1.09 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024GBX 0.02GBX 0.02-10.71%GBX 0.02GBX 0.0224.20 million shs£948,000.0004/04/2024GBX 0.02GBX 0.02+6.67%GBX 0.02GBX 0.027.59 million shs£1.06 million04/03/2024GBX 0.02GBX 0.02-8.70%GBX 0.02GBX 0.0231.70 million shs£995,000.0004/02/2024GBX 0.02GBX 0.02-4.17%GBX 0.03GBX 0.0212.86 million shs£1.09 million04/01/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.029.94 million shs£1.14 million03/29/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.029.94 million shs£1.14 million03/28/2024GBX 0.03GBX 0.02-4.00%GBX 0.03GBX 0.029.94 million shs£1.14 million03/27/2024GBX 0.03GBX 0.03-3.85%GBX 0.03GBX 0.027.43 million shs£1.19 million03/26/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0242.06 million shs£1.23 million03/25/2024GBX 0.04GBX 0.03-27.37%GBX 0.03GBX 0.0347.04 million shs£1.23 million03/22/2024GBX 0.04GBX 0.04-5.26%GBX 0.05GBX 0.0386.85 million shs£1.71 million03/21/2024GBX 0.03GBX 0.04+26.67%GBX 0.05GBX 0.03124.55 million shs£1.80 million03/20/2024GBX 0.03GBX 0.03+7.14%GBX 0.03GBX 0.0376.44 million shs£1.42 million03/19/2024GBX 0.03GBX 0.03+12.00%GBX 0.03GBX 0.0236.92 million shs£1.33 million03/18/2024GBX 0.02GBX 0.03+2.04%GBX 0.03GBX 0.03402,019 shs£1.19 million03/15/2024GBX 0.02GBX 0.03+2.04%GBX 0.03GBX 0.0312,000 shs£1.19 million03/14/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.0212,000 shs£1.16 million03/13/2024GBX 0.03GBX 0.02-2.00%GBX 0.03GBX 0.028.14 million shs£1.16 million03/12/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0210.28 million shs£1.19 million03/11/2024GBX 0.02GBX 0.03+2.04%GBX 0.03GBX 0.0215.28 million shs£1.19 million03/08/2024GBX 0.02GBX 0.03+2.04%GBX 0.03GBX 0.0210.44 million shs£1.19 million03/07/2024GBX 0.03GBX 0.02-2.00%GBX 0.03GBX 0.022.34 million shs£1.16 million03/06/2024GBX 0.02GBX 0.03+2.04%GBX 0.03GBX 0.024.04 million shs£1.19 million03/05/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.023.08 million shs£1.16 million03/04/2024GBX 0.02GBX 0.02GBX 0.03GBX 0.0212,000 shs£1.16 million03/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.023.44 million shs£1.19 million02/29/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.028.98 million shs£1.19 million Related Companies: Contango Stock Chart Thungela Resources Stock Chart MC Mining Stock Chart GCM Resources Stock Chart Bisichi Stock Chart Enteq Technologies Stock Chart Corcel Stock Chart Cadogan Energy Solutions Stock Chart Ascent Resources Stock Chart Velocys Stock Chart Receive ORCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oracle Power plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
