FAT Brands (FATBP) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free FATBP Stock Alerts $14.30 +0.09 (+0.63%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media FAT Brands Stock Price Performance5 Day Performance-0.76%1 Month Performance-5.05%3 Month Performance-4.28%6 Month Performance-2.99%Year-To-Date Performance-3.96%1 Year Performance-4.67% Receive FATBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FATBP Stock Chart for Monday, May, 20, 2024 FATBP Chart by TradingView FAT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.21$14.30+0.63%$14.35$14.057,996 shs$0.0005/16/2024$14.41$14.21-1.38%$14.50$14.2114,855 shs$0.0005/15/2024$13.86$14.41+4.00%$14.49$13.8113,273 shs$0.0005/14/2024$14.05$13.86-1.38%$14.23$13.7824,738 shs$0.0005/13/2024$13.82$14.05+1.66%$14.23$13.7815,879 shs$0.0005/10/2024$14.90$13.82-7.25%$15.10$13.8174,955 shs$0.00 Get the Latest News and Ratings for FATBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.05$14.90-1.00%$15.10$14.8313,996 shs$0.0005/08/2024$15.34$15.05-1.89%$15.27$14.9313,428 shs$0.0005/07/2024$15.22$15.34+0.82%$15.35$15.018,593 shs$0.0005/06/2024$15.09$15.22+0.83%$15.33$15.1315,661 shs$0.0005/03/2024$14.92$15.09+1.14%$15.18$14.9013,424 shs$0.0005/02/2024$14.91$14.92+0.07%$15.10$14.917,487 shs$0.0005/01/2024$14.90$14.91+0.07%$15.40$14.915,935 shs$0.0004/30/2024$14.98$14.90-0.53%$15.06$14.904,860 shs$0.0004/29/2024$14.93$14.98+0.33%$15.09$14.9014,375 shs$0.0004/26/2024$14.95$14.99+0.27%$15.23$14.988,654 shs$0.0004/25/2024$15.00$14.95-0.33%$15.02$14.951,264 shs$0.0004/24/2024$15.09$15.00-0.60%$15.10$14.953,203 shs$0.0004/23/2024$15.20$15.09-0.72%$15.40$15.0010,032 shs$0.0004/22/2024$15.06$15.20+0.93%$15.40$15.0114,155 shs$0.0004/19/2024$14.95$15.06+0.74%$15.20$15.033,021 shs$0.0004/18/2024$15.06$14.95-0.73%$15.13$14.952,138 shs$0.0004/17/2024$14.95$15.06+0.74%$15.34$14.856,643 shs$0.0004/16/2024$14.90$14.95+0.34%$15.19$14.822,968 shs$0.0004/15/2024$15.37$14.90-3.06%$15.50$14.899,066 shs$0.0004/12/2024$15.48$15.36-0.78%$15.48$15.352,937 shs$0.0004/11/2024$15.55$15.48-0.45%$15.57$15.013,770 shs$0.0004/10/2024$15.62$15.55-0.45%$15.61$15.327,755 shs$0.0004/09/2024$15.80$15.62-1.14%$15.95$15.615,056 shs$0.0004/08/2024$15.70$15.80+0.64%$15.95$15.725,904 shs$0.0004/05/2024$15.83$15.78-0.32%$15.94$15.744,409 shs$0.0004/04/2024$15.70$15.83+0.86%$15.94$15.749,440 shs$0.0004/03/2024$15.75$15.70-0.35%$15.94$15.686,394 shs$0.0004/02/2024$15.68$15.75+0.45%$15.95$15.628,257 shs$0.0004/01/2024$15.62$15.68+0.38%$15.91$15.6013,848 shs$0.0003/29/2024$15.62$15.62$15.95$15.558,717 shs$0.0003/28/2024$15.89$15.62-1.70%$15.95$15.558,609 shs$0.0003/27/2024$15.95$15.89-0.38%$15.95$15.843,349 shs$0.0003/26/2024$15.90$15.95+0.31%$16.15$15.902,826 shs$0.0003/25/2024$16.02$15.90-0.75%$16.09$15.844,772 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$16.37$16.02-2.14%$16.33$16.0010,022 shs$0.0003/21/2024$16.24$16.37+0.80%$16.37$16.209,507 shs$0.0003/20/2024$15.98$16.24+1.63%$16.25$15.936,719 shs$0.0003/19/2024$15.94$15.98+0.25%$16.19$15.7513,680 shs$0.0003/18/2024$15.70$15.94+1.53%$16.18$15.697,513 shs$0.0003/15/2024$15.99$15.70-1.81%$15.90$15.549,373 shs$0.0003/14/2024$16.09$15.99-0.62%$16.15$15.992,994 shs$0.0003/13/2024$16.19$16.09-0.59%$16.09$16.033,918 shs$0.0003/12/2024$16.24$16.19-0.34%$16.25$16.002,048 shs$0.0003/11/2024$16.00$16.24+1.50%$16.25$15.974,525 shs$0.0003/08/2024$15.71$16.00+1.85%$16.10$15.7115,494 shs$0.0003/07/2024$16.10$15.71-2.42%$16.00$15.7010,932 shs$0.0003/06/2024$15.89$16.10+1.32%$16.16$15.7516,277 shs$0.0003/05/2024$15.72$15.89+1.08%$15.89$15.537,704 shs$0.0003/04/2024$15.92$15.72-1.28%$15.98$15.0113,662 shs$0.0003/01/2024$15.74$15.92+1.14%$15.95$15.725,266 shs$0.0002/29/2024$15.44$15.74+1.94%$15.75$15.2724,605 shs$0.0002/28/2024$15.29$15.44+0.98%$15.72$15.237,658 shs$0.0002/27/2024$15.00$15.29+1.93%$15.43$15.0625,604 shs$0.0002/26/2024$15.20$15.00-1.32%$15.20$15.005,475 shs$0.0002/23/2024$15.14$15.20+0.40%$15.20$14.949,583 shs$0.0002/22/2024$15.08$15.14+0.40%$15.14$14.909,031 shs$0.0002/21/2024$14.94$15.08+0.94%$15.13$14.866,768 shs$0.0002/20/2024$14.98$14.94-0.27%$15.09$14.859,482 shs$0.0002/19/2024$14.98$14.98$14.99$14.706,600 shs$0.00 Related Companies: BFIIW Stock Chart FATBW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart GOEVW Stock Chart CREVW Stock Chart CDROW Stock Chart DBGIW Stock Chart ECXWW Stock Chart Receive FATBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.