Free Trial

Sotherly Hotels (SOHOB) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SOHOB Stock Alerts
$18.86
-0.11 (-0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Sotherly Hotels Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-4.70%
3 Month
Performance
+1.13%
6 Month
Performance
-11.45%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-21.38%
Receive SOHOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SOHOB Stock Chart for Sunday, June, 2, 2024

SOHOB Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.36$18.86
-2.58%		$18.86$18.86300 shs$0.00
05/30/2024$19.50$19.36
-0.72%		$19.50$19.362,338 shs$0.00
05/29/2024$19.61$19.50
-0.58%		$19.89$19.50525 shs$0.00
05/28/2024$20.00$19.61
-1.94%		$20.89$19.61615 shs$0.00
05/27/2024$20.00$20.00$20.00$20.00300 shs$0.00
05/24/2024$19.95$20.00
+0.25%		$20.00$20.00308 shs$0.00
05/22/2024$19.83$19.95
+0.63%		$20.00$19.952,003 shs$0.00
05/21/2024$19.85$19.83
-0.12%		$19.83$19.681,234 shs$0.00
05/20/2024$19.53$19.85
+1.64%		$19.85$19.50952 shs$0.00
05/17/2024$19.98$19.53
-2.25%		$19.76$19.53200 shs$0.00
05/16/2024$19.98$19.98$19.98$19.9842 shs$0.00
05/15/2024$19.98$19.98$20.00$19.601,956 shs$0.00
05/14/2024$19.55$19.98
+2.20%		$19.98$19.751,160 shs$0.00
05/13/2024$19.55$19.55$19.55$19.5547 shs$0.00
05/10/2024$19.55$19.55$19.55$19.55528 shs$0.00
05/09/2024$19.37$19.55
+0.93%		$19.55$19.55528 shs$0.00
05/08/2024$19.53$19.37
-0.82%		$19.46$19.37498 shs$0.00
05/07/2024$19.77$19.53
-1.21%		$19.53$19.31843 shs$0.00
05/06/2024$19.60$19.77
+0.87%		$19.77$19.77669 shs$0.00
05/03/2024$19.79$19.60
-0.96%		$19.78$19.431,407 shs$0.00
05/02/2024$19.04$19.79
+3.94%		$20.00$19.047,414 shs$0.00
05/01/2024$18.90$19.04
+0.74%		$19.07$18.911,638 shs$0.00
04/30/2024$18.90$18.90$18.90$18.903 shs$0.00
04/29/2024$19.25$18.90
-1.82%		$19.30$18.251,653 shs$0.00
04/26/2024$19.06$19.25
+1.00%		$19.26$19.091,230 shs$0.00
04/25/2024$19.50$19.06
-2.26%		$19.10$18.111,105 shs$0.00
04/24/2024$19.18$19.50
+1.67%		$20.00$18.336,821 shs$0.00
04/23/2024$18.49$19.18
+3.73%		$19.18$18.502,358 shs$0.00
04/22/2024$18.50$18.49
-0.05%		$18.50$17.761,927 shs$0.00
04/19/2024$18.50$18.50$18.53$18.501,463 shs$0.00
04/17/2024$18.25$18.50
+1.37%		$18.52$18.377,949 shs$0.00
04/16/2024$18.25$18.25$18.25$18.123,174 shs$0.00
04/15/2024$18.19$18.25
+0.33%		$18.57$18.003,279 shs$0.00
04/12/2024$18.54$18.19
-1.89%		$18.19$18.03502 shs$0.00
04/11/2024$18.53$18.54
+0.05%		$18.54$18.54100 shs$0.00
04/10/2024$18.80$18.53
-1.44%		$18.70$18.502,513 shs$0.00
04/09/2024$18.99$18.80
-1.00%		$19.00$18.801,023 shs$0.00
04/08/2024$19.00$18.99
-0.05%		$18.99$18.57596 shs$0.00
04/05/2024$18.68$18.90
+1.20%		$18.90$18.90336 shs$0.00
04/04/2024$18.50$18.68
+0.95%		$18.68$18.68265 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$19.15$18.50
-3.39%		$18.97$18.501,947 shs$0.00
04/02/2024$19.11$19.15
+0.23%		$19.15$18.95850 shs$0.00
04/01/2024$18.84$19.11
+1.41%		$19.14$19.11700 shs$0.00
03/29/2024$18.86$18.84
-0.10%		$19.07$18.841,107 shs$0.00
03/28/2024$19.18$18.86
-1.67%		$19.17$18.841,107 shs$0.00
03/27/2024$19.18$19.18
0.00%		$19.18$19.181,118 shs$0.00
03/26/2024$19.00$19.18
+0.95%		$19.18$18.92350 shs$0.00
03/25/2024$19.00$19.00$19.00$19.00415 shs$0.00
03/22/2024$19.40$19.00
-2.06%		$19.07$18.911,859 shs$0.00
03/21/2024$19.05$19.40
+1.84%		$19.40$19.40117 shs$0.00
03/20/2024$18.82$19.05
+1.22%		$19.44$19.00596 shs$0.00
03/19/2024$19.34$18.82
-2.67%		$19.23$18.822,860 shs$0.00
03/18/2024$19.55$19.34
-1.10%		$19.99$19.062,946 shs$0.00
03/15/2024$19.19$19.55
+1.88%		$19.55$19.55164 shs$0.00
03/14/2024$20.48$19.19
-6.28%		$20.08$19.193,650 shs$0.00
03/13/2024$20.45$20.48
+0.12%		$20.48$19.50989 shs$0.00
03/12/2024$19.58$20.45
+4.44%		$20.45$19.49686 shs$0.00
03/11/2024$19.49$19.58
+0.46%		$19.58$19.461,476 shs$0.00
03/08/2024$19.49$19.49$19.53$19.49351 shs$0.00
03/07/2024$19.29$19.49
+1.04%		$19.53$19.49351 shs$0.00
03/06/2024$19.10$19.29
+0.99%		$19.29$19.29437 shs$0.00
03/05/2024$19.00$19.10
+0.53%		$19.10$18.98193 shs$0.00
03/04/2024$18.65$19.00
+1.88%		$19.00$18.812,606 shs$0.00
03/01/2024$18.93$18.65
-1.48%		$18.99$18.615,099 shs$0.00

Related Companies:
This page (NASDAQ:SOHOB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders