Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free SOHOO Stock Alerts
$19.35
+0.48 (+2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Sotherly Hotels Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.42%
3 Month
Performance
-1.12%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-19.37%
Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SOHOO Stock Chart for Sunday, June, 2, 2024

SOHOO Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.57$19.35
-1.12%		$19.60$19.351,299 shs$0.00
05/29/2024$19.30$19.57
+1.40%		$19.57$19.5766 shs$0.00
05/28/2024$19.03$19.30
+1.42%		$19.60$19.30235 shs$0.00
05/27/2024$19.03$19.03
+0.03%		$19.31$19.031,100 shs$0.00
05/24/2024$19.30$19.03
-1.42%		$19.31$19.031,115 shs$0.00
05/23/2024$19.60$19.30
-1.53%		$19.52$19.001,710 shs$0.00
05/22/2024$19.45$19.60
+0.77%		$19.60$19.55943 shs$0.00
05/21/2024$19.40$19.45
+0.26%		$19.60$19.45365 shs$0.00
05/20/2024$19.40$19.40$19.45$19.401,100 shs$0.00
05/16/2024$19.59$19.40
-0.97%		$19.45$19.401,161 shs$0.00
05/15/2024$19.63$19.59
-0.20%		$19.60$19.302,248 shs$0.00
05/14/2024$19.63$19.63$19.63$19.63103 shs$0.00
05/13/2024$19.25$19.63
+1.97%		$19.63$19.63468 shs$0.00
05/10/2024$19.25$19.97
+3.74%		$19.97$19.318 shs$0.00
05/09/2024$19.25$19.25$19.25$19.2560 shs$0.00
05/08/2024$19.42$19.25
-0.88%		$19.36$19.251,684 shs$0.00
05/07/2024$19.68$19.42
-1.32%		$19.92$19.272,498 shs$0.00
05/06/2024$19.38$19.68
+1.55%		$19.68$19.541,555 shs$0.00
05/03/2024$19.27$19.38
+0.57%		$19.38$19.222,165 shs$0.00
05/02/2024$19.10$19.27
+0.89%		$19.27$18.913,010 shs$0.00
05/01/2024$19.17$19.10
-0.37%		$19.11$18.882,433 shs$0.00
04/30/2024$19.16$19.17
+0.05%		$19.18$19.171,003 shs$0.00
04/29/2024$19.14$19.16
+0.10%		$19.20$19.161,344 shs$0.00
04/26/2024$19.10$19.14
+0.21%		$19.14$19.14155 shs$0.00
04/25/2024$19.25$19.10
-0.78%		$19.33$18.751,217 shs$0.00
04/24/2024$18.55$19.25
+3.77%		$19.38$18.308,653 shs$0.00
04/23/2024$18.63$18.55
-0.43%		$19.37$18.55764 shs$0.00
04/22/2024$18.35$18.63
+1.53%		$18.63$18.002,454 shs$0.00
04/19/2024$18.82$18.35
-2.50%		$18.80$18.334,248 shs$0.00
04/18/2024$17.72$18.82
+6.21%		$18.82$18.10721 shs$0.00
04/17/2024$18.40$17.72
-3.70%		$18.50$17.157,567 shs$0.00
04/16/2024$17.80$18.40
+3.37%		$18.50$17.152,703 shs$0.00
04/15/2024$18.50$17.80
-3.78%		$19.37$17.802,975 shs$0.00
04/12/2024$18.65$18.50
-0.80%		$18.62$18.132,555 shs$0.00
04/10/2024$18.72$18.65
-0.37%		$19.02$18.652,610 shs$0.00
04/09/2024$18.69$18.72
+0.16%		$19.00$18.704,709 shs$0.00
04/08/2024$18.80$18.69
-0.59%		$19.04$18.691,146 shs$0.00
04/05/2024$18.65$18.80
+0.80%		$18.80$18.70700 shs$0.00
04/04/2024$18.80$18.65
-0.80%		$18.84$18.55680 shs$0.00
04/03/2024$18.80$18.80$18.80$18.80182 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024$19.00$18.80
-1.05%		$18.80$18.75951 shs$0.00
04/01/2024$18.87$19.00
+0.69%		$19.00$18.86778 shs$0.00
03/29/2024$18.85$18.87
+0.11%		$19.23$18.871,363 shs$0.00
03/28/2024$18.87$18.85
-0.11%		$19.23$18.851,363 shs$0.00
03/27/2024$18.87$18.87
+0.03%		$19.00$18.871,002 shs$0.00
03/26/2024$18.95$18.87
-0.45%		$18.87$18.551,093 shs$0.00
03/25/2024$18.80$18.95
+0.78%		$18.95$18.95670 shs$0.00
03/22/2024$18.88$18.80
-0.40%		$18.85$18.551,009 shs$0.00
03/21/2024$19.08$18.88
-1.05%		$19.37$18.561,288 shs$0.00
03/20/2024$18.95$19.08
+0.69%		$19.16$18.901,106 shs$0.00
03/19/2024$19.00$18.95
-0.26%		$19.57$18.943,426 shs$0.00
03/18/2024$19.51$19.00
-2.61%		$19.57$18.844,169 shs$0.00
03/15/2024$19.54$19.57
+0.15%		$19.57$19.57149 shs$0.00
03/14/2024$19.54$19.54$19.54$19.5463 shs$0.00
03/13/2024$19.25$19.54
+1.51%		$19.54$19.161,345 shs$0.00
03/12/2024$19.25$19.25$19.25$19.05860 shs$0.00
03/11/2024$19.00$19.25
+1.32%		$19.25$19.05860 shs$0.00
03/08/2024$19.00$19.00$19.00$19.00193 shs$0.00
03/07/2024$19.00$19.00$19.00$18.711,505 shs$0.00
03/06/2024$19.58$19.00
-2.96%		$19.00$18.711,505 shs$0.00
03/05/2024$19.00$19.58
+3.05%		$19.58$19.58100 shs$0.00
03/04/2024$19.57$19.00
-2.91%		$19.08$19.001,064 shs$0.00
03/01/2024$19.19$19.57
+1.98%		$19.57$18.94399 shs$0.00

Related Companies:
This page (NASDAQ:SOHOO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders