Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SOHON Stock Alerts
$20.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Sotherly Hotels Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+6.33%
3 Month
Performance
-2.87%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-4.76%
1 Year
Performance
N/A
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SOHON Stock Chart for Sunday, May, 19, 2024

SOHON Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.15$20.00
-0.74%		$20.00$19.702,005 shs$0.00
05/16/2024$19.97$20.15
+0.90%		$20.15$19.99596 shs$0.00
05/15/2024$19.97$19.97$20.00$19.971,320 shs$0.00
05/14/2024$19.85$19.97
+0.60%		$20.04$19.691,498 shs$0.00
05/13/2024$19.91$19.85
-0.28%		$19.95$19.851,613 shs$0.00
05/10/2024$19.60$19.83
+1.17%		$19.91$19.571,468 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
05/09/2024$19.60$19.60$19.65$19.601,996 shs$0.00
05/08/2024$19.83$19.60
-1.16%		$19.94$19.5292,434 shs$0.00
05/07/2024$20.00$19.83
-0.85%		$19.83$19.83199 shs$0.00
05/06/2024$19.99$20.00
+0.05%		$20.10$19.994,434 shs$0.00
05/03/2024$19.60$19.99
+1.99%		$20.00$19.852,003 shs$0.00
05/02/2024$19.40$19.60
+1.03%		$19.61$19.283,659 shs$0.00
05/01/2024$19.25$19.40
+0.80%		$19.49$19.153,337 shs$0.00
04/30/2024$19.25$19.25
+0.00%		$19.25$19.201,255 shs$0.00
04/29/2024$19.25$19.25$19.25$19.252 shs$0.00
04/26/2024$19.25$19.25$19.25$19.012,394 shs$0.00
04/25/2024$19.37$19.25
-0.65%		$19.25$19.012,394 shs$0.00
04/24/2024$19.04$19.37
+1.73%		$19.47$18.851,603 shs$0.00
04/23/2024$18.81$19.04
+1.22%		$19.04$18.973,553 shs$0.00
04/22/2024$18.81$18.81$18.81$18.8113 shs$0.00
04/19/2024$19.00$18.81
-1.00%		$19.10$18.701,903 shs$0.00
04/18/2024$19.00$19.00$19.00$19.00300 shs$0.00
04/17/2024$18.90$19.00
+0.53%		$19.00$18.802,060 shs$0.00
04/16/2024$19.00$18.90
-0.53%		$18.98$18.90144 shs$0.00
04/15/2024$19.00$19.00$19.00$18.981,947 shs$0.00
04/12/2024$19.07$19.00
-0.37%		$19.00$19.00287 shs$0.00
04/11/2024$19.11$19.07
-0.21%		$19.07$19.07500 shs$0.00
04/10/2024$19.15$19.11
-0.21%		$19.12$19.102,556 shs$0.00
04/09/2024$19.11$19.15
+0.21%		$19.20$19.10768 shs$0.00
04/08/2024$19.24$19.11
-0.68%		$19.35$19.108,169 shs$0.00
04/05/2024$19.49$19.24
-1.28%		$19.48$19.201,852 shs$0.00
04/04/2024$19.20$19.49
+1.51%		$19.49$19.25360 shs$0.00
04/03/2024$19.21$19.20
-0.05%		$19.48$19.20696 shs$0.00
04/02/2024$19.20$19.21
+0.05%		$19.53$19.205,200 shs$0.00
04/01/2024$19.25$19.20
-0.26%		$19.53$19.205,259 shs$0.00
03/29/2024$19.25$19.25$19.50$19.251,817 shs$0.00
03/28/2024$19.33$19.25
-0.41%		$19.50$19.251,817 shs$0.00
03/27/2024$19.59$19.33
-1.33%		$19.65$19.304,822 shs$0.00
03/26/2024$19.25$19.59
+1.77%		$19.60$19.337,535 shs$0.00
03/25/2024$19.30$19.25
-0.26%		$19.54$19.2112,679 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$19.31$19.30
-0.05%		$19.37$19.252,634 shs$0.00
03/21/2024$19.64$19.31
-1.69%		$19.58$19.311,881 shs$0.00
03/20/2024$19.66$19.64
-0.12%		$19.64$19.30727 shs$0.00
03/19/2024$19.44$19.66
+1.15%		$19.66$19.262,062 shs$0.00
03/18/2024$19.50$19.44
-0.33%		$19.44$19.38606 shs$0.00
03/15/2024$19.48$19.50
+0.13%		$19.50$19.291,025 shs$0.00
03/14/2024$19.30$19.48
+0.93%		$19.48$19.43942 shs$0.00
03/13/2024$19.53$19.30
-1.15%		$19.71$19.30748 shs$0.00
03/12/2024$19.53$19.53$19.53$19.532 shs$0.00
03/11/2024$19.53$19.53$19.53$19.532 shs$0.00
03/08/2024$19.53$19.53$19.53$19.252,223 shs$0.00
03/07/2024$19.48$19.53
+0.23%		$19.53$19.252,223 shs$0.00
03/06/2024$19.48$19.48$19.50$19.25951 shs$0.00
03/05/2024$19.38$19.48
+0.54%		$19.50$19.25951 shs$0.00
03/04/2024$19.30$19.38
+0.39%		$19.39$19.38510 shs$0.00
03/01/2024$19.49$19.35
-0.72%		$19.55$19.303,706 shs$0.00
02/29/2024$19.51$19.49
-0.13%		$19.62$19.412,662 shs$0.00
02/28/2024$19.55$19.51
-0.18%		$19.51$19.401,050 shs$0.00
02/27/2024$19.64$19.55
-0.43%		$19.56$19.551,658 shs$0.00
02/26/2024$19.60$19.64
+0.18%		$20.10$19.64568 shs$0.00
02/23/2024$19.45$19.60
+0.77%		$19.60$19.54654 shs$0.00
02/22/2024$19.50$19.45
-0.26%		$19.45$19.45117 shs$0.00
02/21/2024$20.59$19.50
-5.29%		$20.24$19.45500 shs$0.00
02/20/2024$20.59$20.59$20.59$19.551,400 shs$0.00
02/19/2024$20.59$20.59
+0.00%		$20.59$19.551,400 shs$0.00

Related Companies:
This page (NASDAQ:SOHON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company