Free Trial

SurgePays (SURGW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SURGW Stock Alerts
$0.58
-0.04 (-6.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SurgePays Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-3.12%
3 Month
Performance
-80.60%
6 Month
Performance
-74.11%
Year-To-Date
Performance
-72.38%
1 Year
Performance
-76.89%
Receive SURGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SURGW Stock Chart for Wednesday, May, 29, 2024

SURGW Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.62$0.58
-6.45%		$0.61$0.581,125 shs$0.00
05/27/2024$0.62$0.62$0.62$0.62200 shs$0.00
05/24/2024$0.60$0.62
+3.33%		$0.62$0.62253 shs$0.00
05/23/2024$0.68$0.60
-11.75%		$0.66$0.5917,025 shs$0.00
05/22/2024$0.61$0.68
+11.09%		$0.68$0.638,101 shs$0.00
05/21/2024$0.80$0.61
-23.50%		$0.69$0.5824,484 shs$0.00
05/20/2024$0.70$0.80
+14.29%		$0.80$0.709,895 shs$0.00
05/17/2024$0.78$0.70
-10.26%		$0.82$0.672,633 shs$0.00
05/16/2024$0.78$0.78$0.78$0.6917,364 shs$0.00
05/15/2024$0.81$0.78
-3.70%		$0.92$0.708,611 shs$0.00
05/14/2024$0.66$0.81
+22.73%		$1.00$0.6647,149 shs$0.00
05/13/2024$0.67$0.66
-1.49%		$0.67$0.582,360 shs$0.00
05/10/2024$0.75$0.60
-19.37%		$0.66$0.5811,464 shs$0.00
05/09/2024$0.66$0.75
+13.64%		$0.76$0.6415,304 shs$0.00
05/08/2024$0.62$0.66
+6.47%		$0.66$0.6216,800 shs$0.00
05/07/2024$0.69$0.62
-10.79%		$0.70$0.627,676 shs$0.00
05/06/2024$0.66$0.69
+6.01%		$0.76$0.625,263 shs$0.00
05/03/2024$0.65$0.66
+0.85%		$0.70$0.5822,775 shs$0.00
05/02/2024$0.64$0.65
+1.56%		$0.68$0.6110,183 shs$0.00
05/01/2024$0.55$0.64
+16.36%		$0.68$0.6112,500 shs$0.00
04/30/2024$0.60$0.55
-8.13%		$0.69$0.555,471 shs$0.00
04/29/2024$0.45$0.60
+33.04%		$0.75$0.5012,144 shs$0.00
04/26/2024$0.43$0.45
+5.26%		$0.55$0.4513,780 shs$0.00
04/25/2024$0.42$0.43
+3.01%		$0.46$0.428,307 shs$0.00
04/24/2024$0.54$0.42
-22.44%		$0.53$0.3115,516 shs$0.00
04/23/2024$0.48$0.54
+12.65%		$0.58$0.5017,229 shs$0.00
04/22/2024$0.51$0.48
-6.97%		$0.49$0.4319,499 shs$0.00
04/19/2024$0.62$0.51
-17.66%		$0.60$0.519,757 shs$0.00
04/18/2024$0.60$0.62
+3.35%		$0.62$0.62400 shs$0.00
04/17/2024$0.48$0.60
+26.29%		$0.60$0.60150 shs$0.00
04/16/2024$0.59$0.48
-19.47%		$0.57$0.4329,205 shs$0.00
04/15/2024$0.63$0.59
-6.35%		$0.71$0.598,446 shs$0.00
04/12/2024$0.70$0.63
-10.00%		$0.73$0.607,690 shs$0.00
04/11/2024$0.62$0.70
+13.82%		$0.75$0.7012,603 shs$0.00
04/10/2024$0.66$0.62
-6.82%		$0.80$0.6022,888 shs$0.00
04/09/2024$0.70$0.66
-5.71%		$0.70$0.668,351 shs$0.00
04/08/2024$0.70$0.70$0.78$0.7011,506 shs$0.00
04/05/2024$0.70$0.70$0.96$0.6919,080 shs$0.00
04/04/2024$0.83$0.70
-15.66%		$0.78$0.7024,803 shs$0.00
04/03/2024$0.60$0.83
+37.65%		$0.96$0.6525,667 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$0.59$0.60
+2.20%		$0.70$0.6024,167 shs$0.00
04/01/2024$0.58$0.59
+1.72%		$0.64$0.5926,416 shs$0.00
03/29/2024$0.58$0.58$0.64$0.5818,279 shs$0.00
03/28/2024$0.58$0.58
-0.02%		$0.64$0.5818,279 shs$0.00
03/27/2024$0.64$0.58
-8.70%		$0.71$0.5849,666 shs$0.00
03/26/2024$0.72$0.64
-11.75%		$0.73$0.5841,129 shs$0.00
03/25/2024$0.88$0.72
-18.18%		$0.88$0.694,146 shs$0.00
03/22/2024$0.73$0.88
+21.38%		$1.05$0.7415,838 shs$0.00
03/21/2024$0.73$0.73
-0.68%		$0.82$0.7316,816 shs$0.00
03/20/2024$0.70$0.73
+4.76%		$0.90$0.7041,690 shs$0.00
03/19/2024$0.65$0.70
+7.20%		$0.75$0.6324,220 shs$0.00
03/18/2024$0.82$0.65
-20.73%		$0.95$0.5043,078 shs$0.00
03/15/2024$0.79$0.82
+3.80%		$0.87$0.779,441 shs$0.00
03/14/2024$0.91$0.79
-13.19%		$1.24$0.7840,291 shs$0.00
03/13/2024$2.32$0.91
-60.78%		$1.74$0.79208,458 shs$0.00
03/12/2024$1.90$2.32
+22.11%		$2.35$1.9451,817 shs$0.00
03/11/2024$1.85$1.90
+2.70%		$2.06$1.8668,243 shs$0.00
03/08/2024$2.13$1.85
-13.15%		$2.49$1.6854,435 shs$0.00
03/07/2024$2.29$2.13
-6.99%		$2.57$2.0245,836 shs$0.00
03/06/2024$2.31$2.29
-0.87%		$2.49$2.2815,958 shs$0.00
03/05/2024$2.63$2.31
-12.17%		$2.53$2.2093,820 shs$0.00
03/04/2024$2.81$2.63
-6.41%		$2.90$2.4722,052 shs$0.00
03/01/2024$2.99$2.81
-6.02%		$2.97$2.6818,894 shs$0.00
02/29/2024$2.55$2.99
+17.25%		$3.30$2.9253,450 shs$0.00
02/28/2024$3.20$2.55
-20.31%		$3.23$2.5413,522 shs$0.00

Related Companies:
This page (NASDAQ:SURGW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends