Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free HHH Stock Alerts

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$76.03
-0.17 (-0.22%)
(As of 10/31/2024 ET)
Compare

Howard Hughes Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.78%
3 Month
Performance
+2.45%
6 Month
Performance
+16.66%
Year-To-Date
Performance
-11.13%
1 Year
Performance
+14.62%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

HHH Stock Chart for Thursday, October, 31, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$76.20$76.03
-0.22%		$76.51$75.75221,210 shs$3.82 billion
10/30/2024$75.18$76.20
+1.36%		$76.63$74.56152,127 shs$3.83 billion
10/29/2024$75.84$75.18
-0.87%		$75.75$74.99145,329 shs$3.78 billion
10/28/2024$75.15$75.84
+0.92%		$76.51$75.63129,561 shs$3.81 billion
10/25/2024$76.22$75.08
-1.50%		$76.31$75.07213,176 shs$3.77 billion
10/24/2024$76.92$76.22
-0.91%		$77.30$76.00153,535 shs$3.83 billion
10/23/2024$76.99$76.92
-0.09%		$77.57$76.31189,059 shs$3.87 billion
10/22/2024$76.36$76.99
+0.83%		$77.28$75.71251,080 shs$3.87 billion
10/21/2024$78.03$76.36
-2.14%		$77.56$75.55229,261 shs$3.84 billion
10/18/2024$76.52$78.04
+1.99%		$78.06$76.09190,753 shs$3.92 billion
10/17/2024$77.09$76.52
-0.74%		$76.98$76.50276,738 shs$3.85 billion
10/16/2024$76.67$77.09
+0.55%		$77.57$76.76215,494 shs$3.87 billion
10/15/2024$77.03$76.67
-0.47%		$77.95$76.56231,465 shs$3.85 billion
10/14/2024$76.92$77.03
+0.14%		$77.52$76.52109,925 shs$3.87 billion
10/11/2024$75.73$76.93
+1.58%		$76.93$75.5094,331 shs$3.86 billion
10/10/2024$75.78$75.73
-0.07%		$75.82$74.80142,419 shs$3.81 billion
10/09/2024$75.65$75.78
+0.17%		$76.37$75.25118,476 shs$3.81 billion
10/08/2024$75.38$75.65
+0.36%		$76.09$74.83140,503 shs$3.80 billion
10/07/2024$76.51$75.38
-1.48%		$76.63$74.95163,381 shs$3.79 billion
10/04/2024$76.58$76.51
-0.09%		$77.18$76.13120,481 shs$3.85 billion
10/03/2024$77.06$76.58
-0.62%		$77.00$75.94161,781 shs$3.85 billion
10/02/2024$77.33$77.06
-0.35%		$77.55$76.78116,633 shs$3.87 billion
10/01/2024$77.41$77.33
-0.10%		$78.00$76.58164,866 shs$3.89 billion
09/30/2024$77.74$77.41
-0.42%		$78.35$77.13183,536 shs$3.89 billion
09/27/2024$76.98$77.77
+1.02%		$77.93$77.01167,888 shs$3.91 billion
09/26/2024$76.56$76.98
+0.55%		$77.44$76.83148,103 shs$3.87 billion
09/25/2024$77.33$76.56
-0.99%		$77.21$76.30148,481 shs$3.85 billion
09/24/2024$77.24$77.33
+0.11%		$77.82$77.06142,911 shs$3.89 billion
09/23/2024$77.06$77.24
+0.23%		$77.88$77.15155,789 shs$3.88 billion
09/20/2024$77.48$77.06
-0.54%		$77.44$76.22354,558 shs$3.87 billion
09/19/2024$75.93$77.48
+2.04%		$77.68$76.48312,808 shs$3.89 billion
09/18/2024$75.30$75.93
+0.84%		$77.89$74.78160,974 shs$3.82 billion
09/17/2024$74.98$75.30
+0.43%		$76.11$75.06199,189 shs$3.78 billion
09/16/2024$75.69$74.98
-0.94%		$75.92$74.48266,563 shs$3.77 billion
09/13/2024$74.09$75.69
+2.16%		$75.71$74.29164,185 shs$3.80 billion
09/12/2024$73.20$74.09
+1.22%		$74.29$73.00120,063 shs$3.72 billion
09/11/2024$72.86$73.20
+0.47%		$73.24$70.87153,131 shs$3.68 billion
09/10/2024$72.28$72.86
+0.80%		$72.98$71.51160,905 shs$3.66 billion
09/09/2024$72.87$72.28
-0.81%		$72.83$71.99201,663 shs$3.63 billion
09/06/2024$73.14$72.87
-0.37%		$73.45$72.32228,878 shs$3.66 billion
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024$73.79$73.14
-0.88%		$74.08$72.85113,900 shs$3.68 billion
09/04/2024$73.96$73.79
-0.23%		$74.99$72.98247,382 shs$3.71 billion
09/03/2024$75.22$73.96
-1.68%		$74.87$73.62290,038 shs$3.72 billion
09/02/2024$75.22$75.22$75.68$74.60224,500 shs$3.78 billion
08/30/2024$74.86$75.26
+0.53%		$75.68$74.60224,577 shs$3.78 billion
08/29/2024$75.15$74.86
-0.39%		$75.72$74.63198,385 shs$3.76 billion
08/28/2024$75.04$75.15
+0.15%		$75.90$74.68203,720 shs$3.78 billion
08/27/2024$74.69$75.04
+0.47%		$75.70$73.71124,043 shs$3.77 billion
08/26/2024$74.70$74.69
-0.01%		$75.50$74.55155,338 shs$3.75 billion
08/23/2024$72.18$74.71
+3.51%		$74.81$72.51296,518 shs$3.75 billion
08/22/2024$73.11$72.18
-1.27%		$73.22$71.71152,438 shs$3.63 billion
08/21/2024$72.17$73.11
+1.30%		$73.50$71.83303,739 shs$3.67 billion
08/20/2024$73.33$72.17
-1.58%		$74.00$71.77151,286 shs$3.63 billion
08/19/2024$71.94$73.33
+1.93%		$73.85$71.99284,206 shs$3.69 billion
08/16/2024$71.91$71.94
+0.04%		$72.20$70.92256,063 shs$3.62 billion
08/15/2024$70.37$71.91
+2.19%		$71.92$70.65426,372 shs$3.61 billion
08/14/2024$69.47$70.37
+1.30%		$70.99$69.50299,287 shs$3.54 billion
08/13/2024$70.16$69.47
-0.98%		$70.68$69.38355,259 shs$3.49 billion
08/12/2024$70.60$70.16
-0.62%		$71.17$69.91558,338 shs$3.53 billion
08/09/2024$69.14$70.59
+2.10%		$71.39$69.03489,109 shs$3.55 billion
08/08/2024$66.33$69.14
+4.24%		$69.67$67.67705,842 shs$3.47 billion
08/07/2024$62.28$66.33
+6.50%		$72.34$66.191.31 million shs$3.33 billion
08/06/2024$61.46$62.28
+1.33%		$63.49$61.11385,417 shs$3.13 billion
08/05/2024$63.95$61.46
-3.89%		$63.37$59.83381,954 shs$3.09 billion
08/02/2024$68.39$63.95
-6.49%		$66.80$63.94478,054 shs$3.21 billion
08/01/2024$74.21$68.39
-7.84%		$71.18$67.50584,063 shs$3.44 billion
07/31/2024$73.77$74.21
+0.60%		$75.62$72.72628,307 shs$3.73 billion
07/30/2024$73.02$73.77
+1.03%		$74.26$72.36376,547 shs$3.71 billion

Related Companies

This page (NYSE:HHH) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored