Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free MXE Stock Alerts
$11.14
+0.10 (+0.91%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.55%
3 Month
Performance
-3.05%
6 Month
Performance
+18.64%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+10.68%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

MXE Stock Chart for Tuesday, May, 7, 2024

MXE Chart by TradingView

Mexico Equity & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$11.05$11.14
+0.86%		$11.21$11.034,096 shs$0.00
05/03/2024$11.00$11.05
+0.45%		$11.10$10.9514,294 shs$0.00
05/02/2024$10.91$11.00
+0.82%		$11.04$10.968,550 shs$0.00
05/01/2024$11.05$10.91
-1.27%		$11.00$10.7513,073 shs$0.00
04/30/2024$11.05$11.05$11.05$11.05146 shs$0.00
04/29/2024$11.03$11.05
+0.18%		$11.05$11.052,268 shs$0.00
04/26/2024$10.88$11.00
+1.10%		$11.07$10.849,395 shs$0.00
04/25/2024$10.96$10.88
-0.70%		$10.90$10.862,285 shs$0.00
04/24/2024$10.92$10.96
+0.33%		$11.03$10.944,396 shs$0.00
04/23/2024$10.76$10.92
+1.53%		$10.92$10.89905 shs$0.00
04/22/2024$10.67$10.76
+0.80%		$10.76$10.701,771 shs$0.00
04/19/2024$10.72$10.67
-0.51%		$10.67$10.614,340 shs$0.00
04/18/2024$10.74$10.72
-0.14%		$10.74$10.72606 shs$0.00
04/17/2024$11.00$10.74
-2.36%		$10.95$10.744,640 shs$0.00
04/16/2024$11.00$11.00$11.02$10.754,060 shs$0.00
04/15/2024$11.35$11.00
-3.08%		$11.20$10.983,545 shs$0.00
04/12/2024$11.35$11.35$11.35$11.35424 shs$0.00
04/11/2024$11.28$11.35
+0.62%		$11.44$11.35629 shs$0.00
04/10/2024$11.48$11.28
-1.74%		$11.42$11.282,997 shs$0.00
04/09/2024$11.55$11.48
-0.61%		$11.63$11.482,371 shs$0.00
04/08/2024$11.55$11.55$11.55$11.55178 shs$0.00
04/05/2024$11.52$11.53
+0.09%		$11.61$11.523,997 shs$0.00
04/04/2024$11.51$11.52
+0.13%		$11.58$11.374,772 shs$0.00
04/03/2024$11.48$11.51
+0.22%		$11.56$11.511,779 shs$0.00
04/02/2024$11.49$11.48
-0.07%		$11.54$11.485,667 shs$0.00
04/01/2024$11.56$11.49
-0.62%		$11.56$11.452,811 shs$0.00
03/29/2024$11.55$11.56
+0.09%		$11.63$11.5523,592 shs$0.00
03/28/2024$11.59$11.55
-0.35%		$11.60$11.5523,592 shs$0.00
03/27/2024$11.52$11.59
+0.61%		$11.59$11.535,132 shs$0.00
03/26/2024$11.41$11.52
+1.00%		$11.52$11.414,731 shs$0.00
03/25/2024$11.33$11.41
+0.67%		$11.41$11.303,591 shs$0.00
03/22/2024$11.34$11.31
-0.22%		$11.33$11.312,359 shs$0.00
03/21/2024$11.40$11.34
-0.57%		$11.34$11.291,212 shs$0.00
03/20/2024$11.20$11.40
+1.79%		$11.40$11.2412,417 shs$0.00
03/19/2024$11.35$11.20
-1.32%		$11.22$11.20514 shs$0.00
03/18/2024$11.38$11.35
-0.26%		$11.39$11.3210,491 shs$0.00
03/15/2024$11.40$11.38
-0.18%		$11.44$11.375,316 shs$0.00
03/14/2024$11.39$11.40
+0.09%		$11.47$11.3510,553 shs$0.00
03/13/2024$11.15$11.39
+2.14%		$11.51$11.2215,523 shs$0.00
03/12/2024$11.13$11.15
+0.20%		$11.45$11.0220,510 shs$0.00
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$11.10$11.13
+0.27%		$11.32$11.052,027 shs$0.00
03/08/2024$11.04$11.16
+1.09%		$11.16$11.161,555 shs$0.00
03/07/2024$11.03$11.04
+0.09%		$11.21$11.041,008 shs$0.00
03/06/2024$11.03$11.03$11.14$11.034,029 shs$0.00
03/05/2024$10.97$11.03
+0.55%		$11.14$10.981,019 shs$0.00
03/04/2024$10.98$10.97
-0.09%		$11.12$10.977,031 shs$0.00
03/01/2024$10.96$10.98
+0.18%		$11.18$10.98682 shs$0.00
02/29/2024$10.92$10.96
+0.37%		$11.01$10.902,380 shs$0.00
02/28/2024$11.06$10.92
-1.27%		$11.20$10.913,377 shs$0.00
02/27/2024$11.05$11.06
+0.07%		$11.07$11.061,600 shs$0.00
02/26/2024$11.10$11.05
-0.43%		$11.08$11.017,982 shs$0.00
02/23/2024$11.15$11.10
-0.45%		$11.13$11.103,428 shs$0.00
02/22/2024$11.10$11.15
+0.45%		$11.27$11.11874 shs$0.00
02/21/2024$11.20$11.10
-0.89%		$11.19$11.103,361 shs$0.00
02/20/2024$11.20$11.20$11.32$11.202,146 shs$0.00
02/19/2024$11.20$11.20$11.30$11.20600 shs$0.00
02/16/2024$11.16$11.20
+0.36%		$11.30$11.20381 shs$0.00
02/15/2024$11.21$11.16
-0.45%		$11.22$11.16393 shs$0.00
02/14/2024$11.12$11.21
+0.81%		$11.22$11.122,466 shs$0.00
02/13/2024$11.30$11.12
-1.59%		$11.26$11.123,598 shs$0.00
02/12/2024$11.23$11.30
+0.62%		$11.30$11.30305 shs$0.00
02/09/2024$11.24$11.23
-0.09%		$11.29$11.232,922 shs$0.00
02/08/2024$11.49$11.24
-2.18%		$11.32$11.225,317 shs$0.00
02/07/2024$11.45$11.49
+0.35%		$11.49$11.404,935 shs$0.00
02/06/2024$11.22$11.45
+2.05%		$11.45$11.3111,134 shs$0.00

Related Companies:
This page (NYSE:MXE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company