Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free PAI Stock Alerts
$12.09
-0.11 (-0.90%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.24%
3 Month
Performance
0.00%
6 Month
Performance
+10.01%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+3.21%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PAI Stock Chart for Monday, May, 6, 2024

PAI Chart by TradingView

Western Asset Investment Grade Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.95$12.20
+2.13%		$12.20$12.009,115 shs$0.00
05/02/2024$12.13$11.95
-1.53%		$12.07$11.9316,620 shs$0.00
05/01/2024$11.90$12.13
+1.93%		$12.20$11.9715,382 shs$0.00
04/30/2024$11.92$11.90
-0.17%		$11.93$11.8110,472 shs$0.00
04/29/2024$11.90$11.92
+0.17%		$11.99$11.8826,201 shs$0.00
04/26/2024$11.85$11.90
+0.42%		$12.10$11.8816,984 shs$0.00
04/25/2024$12.11$11.85
-2.15%		$12.04$11.6923,290 shs$0.00
04/24/2024$11.96$12.11
+1.25%		$12.11$11.7917,469 shs$0.00
04/23/2024$12.14$11.96
-1.48%		$12.13$11.9613,322 shs$0.00
04/22/2024$12.03$12.14
+0.91%		$12.14$12.0823,558 shs$0.00
04/19/2024$12.03$12.03$12.11$12.035,457 shs$0.00
04/18/2024$11.94$12.03
+0.75%		$12.04$11.949,145 shs$0.00
04/17/2024$11.70$11.94
+2.05%		$12.11$11.7757,207 shs$0.00
04/16/2024$11.74$11.70
-0.37%		$11.75$11.6518,642 shs$0.00
04/15/2024$11.86$11.74
-0.98%		$11.86$11.7412,623 shs$0.00
04/12/2024$11.82$11.86
+0.34%		$11.90$11.7614,352 shs$0.00
04/11/2024$11.85$11.82
-0.25%		$11.90$11.818,101 shs$0.00
04/10/2024$11.97$11.85
-1.00%		$11.94$11.8111,248 shs$0.00
04/09/2024$11.91$11.97
+0.50%		$12.00$11.9411,893 shs$0.00
04/08/2024$11.93$11.91
-0.19%		$11.97$11.907,888 shs$0.00
04/05/2024$12.00$11.93
-0.56%		$11.99$11.9311,907 shs$0.00
04/04/2024$12.00$12.00$12.05$11.9813,499 shs$0.00
04/03/2024$12.10$12.00
-0.83%		$12.11$11.9933,010 shs$0.00
04/02/2024$12.18$12.10
-0.66%		$12.15$12.054,566 shs$115.94 million
04/01/2024$12.19$12.18
-0.08%		$12.23$12.1313,216 shs$115.94 million
03/29/2024$12.19$12.19$12.22$12.1215,244 shs$115.27 million
03/28/2024$12.12$12.19
+0.58%		$12.22$12.1215,244 shs$114.42 million
03/27/2024$12.03$12.12
+0.75%		$12.15$12.0715,600 shs$113.94 million
03/26/2024$11.99$12.03
+0.33%		$12.08$12.0031,411 shs$113.94 million
03/25/2024$11.98$11.99
+0.08%		$12.03$11.9819,827 shs$113.94 million
03/22/2024$11.98$11.98$12.05$11.968,740 shs$113.66 million
03/21/2024$11.95$11.98
+0.25%		$11.98$11.946,983 shs$113.75 million
03/20/2024$11.96$11.95
-0.08%		$11.96$11.9113,012 shs$113.56 million
03/19/2024$11.94$11.96
+0.17%		$12.02$11.9516,901 shs$113.56 million
03/18/2024$11.94$11.94$12.00$11.9411,834 shs$113.37 million
03/15/2024$11.92$11.94
+0.17%		$11.97$11.928,293 shs$114.04 million
03/14/2024$11.99$11.92
-0.58%		$11.97$11.916,825 shs$113.28 million
03/13/2024$11.97$11.99
+0.17%		$12.04$11.9534,908 shs$113.28 million
03/12/2024$11.91$11.97
+0.50%		$11.97$11.8937,105 shs$113.37 million
03/11/2024$11.92$11.91
-0.08%		$11.97$11.8915,061 shs$113.37 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/08/2024$11.92$11.92$12.01$11.8919,656 shs$113.52 million
03/07/2024$11.94$11.92
-0.17%		$11.96$11.926,953 shs$113.57 million
03/06/2024$11.88$11.94
+0.51%		$11.95$11.907,833 shs$112.71 million
03/05/2024$11.85$11.88
+0.25%		$11.98$11.8014,171 shs$112.80 million
03/04/2024$11.86$11.85
-0.08%		$11.90$11.8126,233 shs$112.80 million
03/01/2024$11.85$11.86
+0.08%		$11.91$11.7629,065 shs$112.80 million
02/29/2024$11.80$11.85
+0.42%		$11.88$11.8125,561 shs$112.69 million
02/28/2024$11.82$11.80
-0.17%		$11.88$11.75424,732 shs$112.22 million
02/27/2024$11.83$11.82
-0.08%		$11.87$11.8125,486 shs$112.41 million
02/26/2024$11.92$11.83
-0.76%		$11.97$11.8324,091 shs$112.50 million
02/23/2024$11.93$11.94
+0.08%		$11.99$11.9112,854 shs$113.55 million
02/22/2024$12.01$11.93
-0.67%		$12.04$11.9327,711 shs$113.45 million
02/21/2024$12.01$12.01$12.05$11.957,563 shs$114.23 million
02/20/2024$11.97$12.01
+0.33%		$12.07$11.943,547 shs$114.22 million
02/19/2024$11.97$11.97$12.03$11.955,500 shs$113.84 million
02/16/2024$12.06$11.97
-0.75%		$12.03$11.955,562 shs$113.84 million
02/15/2024$11.98$12.06
+0.67%		$12.10$12.018,314 shs$114.69 million
02/14/2024$11.94$11.98
+0.33%		$12.05$11.9814,075 shs$113.93 million
02/13/2024$12.08$11.94
-1.16%		$12.01$11.9213,764 shs$113.55 million
02/12/2024$12.08$12.08$12.08$12.037,411 shs$114.88 million
02/09/2024$12.08$12.07
-0.08%		$12.11$12.0612,233 shs$114.79 million
02/08/2024$12.15$12.08
-0.58%		$12.16$12.079,958 shs$114.88 million
02/07/2024$12.20$12.15
-0.41%		$12.22$12.1033,613 shs$115.55 million
02/06/2024$12.09$12.20
+0.91%		$12.25$12.0919,121 shs$116.03 million
02/05/2024$12.12$12.09
-0.25%		$12.10$12.068,674 shs$114.98 million

Related Companies:
This page (NYSE:PAI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange