BlackRock Future Tech ETF (BTEK) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free BTEK Stock Alerts $24.90 -0.03 (-0.12%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings BlackRock Future Tech ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance-0.99%3 Month Performance-1.35%6 Month Performance+20.29%Year-To-Date Performance+7.12%1 Year Performance+34.09% Receive BTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Future Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> BTEK Stock Chart for Friday, May, 10, 2024 BTEK Chart by TradingView BlackRock Future Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$24.94$24.90-0.14%$24.91$24.821,401 shs$14.94 million05/08/2024$25.08$24.94-0.58%$24.94$24.882,080 shs$14.96 million05/07/2024$25.16$25.08-0.31%$25.32$25.002,914 shs$15.05 million05/06/2024$24.79$25.16+1.47%$25.16$24.973,157 shs$15.10 million05/03/2024$24.44$24.79+1.43%$24.79$24.79701 shs$14.87 million05/02/2024$23.99$24.44+1.88%$24.52$23.965,077 shs$14.67 million Get the Latest News and Ratings for BTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Future Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$24.24$23.99-1.03%$23.99$23.90557 shs$14.40 million04/30/2024$24.68$24.24-1.78%$24.65$24.2414,986 shs$14.54 million04/29/2024$24.59$24.68+0.36%$24.76$24.662,595 shs$14.81 million04/26/2024$23.95$24.59+2.67%$24.65$24.303,500 shs$14.75 million04/25/2024$23.82$23.95+0.55%$24.01$23.955,111 shs$14.37 million04/24/2024$23.70$23.82+0.51%$24.21$23.73926 shs$14.29 million04/23/2024$23.14$23.70+2.42%$23.70$23.441,222 shs$14.22 million04/22/2024$23.00$23.14+0.61%$23.24$22.852,318 shs$13.88 million04/19/2024$23.88$23.00-3.69%$23.46$22.893,130 shs$13.80 million04/18/2024$24.13$23.88-1.04%$24.14$23.885,332 shs$14.33 million04/17/2024$24.26$24.13-0.54%$24.41$24.131,104 shs$15.44 million04/16/2024$24.42$24.26-0.67%$24.35$24.261,209 shs$15.53 million04/15/2024$24.99$24.42-2.25%$25.04$24.412,102 shs$15.63 million04/12/2024$25.61$24.99-2.42%$25.38$24.992,041 shs$15.99 million04/11/2024$25.15$25.61+1.83%$25.61$25.243,181 shs$16.39 million04/10/2024$25.48$25.15-1.30%$25.15$25.082,926 shs$16.10 million04/09/2024$25.52$25.48-0.16%$25.48$25.374,276 shs$16.31 million04/08/2024$25.55$25.52-0.11%$25.63$25.52280 shs$16.33 million04/05/2024$25.26$25.55+1.15%$25.55$25.481,385 shs$16.35 million04/04/2024$25.66$25.26-1.56%$25.91$25.262,010 shs$16.17 million04/03/2024$25.49$25.66+0.67%$25.67$25.66440 shs$16.42 million04/02/2024$25.67$25.49-0.72%$25.49$25.281,421 shs$16.31 million04/01/2024$25.65$25.67+0.11%$25.73$25.671,561 shs$16.43 million03/29/2024$25.65$25.65$25.73$25.65626 shs$16.41 million03/28/2024$25.73$25.65-0.32%$25.73$25.65626 shs$16.41 million03/27/2024$26.10$25.73-1.42%$25.73$25.571,475 shs$16.47 million03/26/2024$25.86$26.10+0.93%$26.11$25.893,344 shs$16.70 million03/25/2024$25.75$25.86+0.43%$25.92$25.672,653 shs$16.55 million03/22/2024$25.68$25.75+0.27%$25.82$25.69567 shs$16.48 million03/21/2024$25.28$25.68+1.58%$25.89$25.633,058 shs$16.44 million03/20/2024$24.94$25.28+1.36%$25.28$24.90448 shs$16.18 million03/19/2024$25.10$24.94-0.64%$25.02$24.691,030 shs$15.96 million03/18/2024$24.88$25.10+0.88%$25.24$25.043,548 shs$16.07 million03/15/2024$25.24$24.88-1.43%$25.11$24.881,098 shs$15.92 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/14/2024$25.59$25.24-1.37%$25.53$25.24159 shs$16.15 million03/13/2024$25.92$25.59-1.27%$25.69$25.511,405 shs$16.38 million03/12/2024$25.48$25.92+1.73%$25.92$25.55530 shs$16.59 million03/11/2024$25.86$25.48-1.46%$25.74$25.483,230 shs$16.31 million03/08/2024$26.53$25.86-2.53%$26.58$25.861,596 shs$16.55 million03/07/2024$26.29$26.53+0.91%$26.61$26.341,650 shs$16.98 million03/06/2024$25.77$26.29+2.02%$26.29$25.911,294 shs$16.83 million03/05/2024$26.30$25.77-2.02%$26.16$25.573,358 shs$16.49 million03/04/2024$26.06$26.30+0.92%$26.34$26.227,080 shs$16.83 million03/01/2024$25.49$26.06+2.22%$26.14$25.773,115 shs$16.68 million02/29/2024$25.09$25.49+1.63%$25.49$25.262,225 shs$16.32 million02/28/2024$25.22$25.09-0.54%$25.19$25.022,591 shs$16.05 million02/27/2024$25.35$25.22-0.51%$25.40$25.182,703 shs$16.14 million02/26/2024$25.09$25.35+1.04%$25.38$25.283,811 shs$16.22 million02/23/2024$25.23$25.09-0.55%$25.17$24.915,450 shs$16.06 million02/22/2024$24.24$25.23+4.08%$25.27$25.142,510 shs$16.15 million02/21/2024$24.68$24.24-1.78%$24.40$24.17736 shs$15.51 million02/20/2024$25.12$24.68-1.75%$24.90$24.471,323 shs$15.80 million02/19/2024$25.12$25.12+0.00%$25.62$25.122,300 shs$16.08 million02/16/2024$25.57$25.12-1.76%$25.36$25.122,339 shs$16.08 million02/15/2024$25.22$25.57+1.39%$25.63$25.294,125 shs$16.37 million02/14/2024$24.59$25.22+2.57%$25.22$25.045,301 shs$16.14 million02/13/2024$25.36$24.59-3.04%$24.75$24.473,461 shs$15.74 million02/12/2024$25.24$25.36+0.47%$25.53$25.249,910 shs$16.23 million02/09/2024$24.78$25.24+1.86%$25.30$25.002,444 shs$16.15 million Related Companies: ROKT Stock Price Chart SPAQ Stock Price Chart MOOD Stock Price Chart ESGY Stock Price Chart FLRG Stock Price Chart TMET Stock Price Chart SIMS Stock Price Chart SETM Stock Price Chart CPII Stock Price Chart BKIV Stock Price Chart Receive BTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Future Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTEK) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Future Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.