Free Trial

Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FLRG Stock Alerts
$30.82
+0.08 (+0.27%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity U.S. Multifactor ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+7.21%
3 Month
Performance
+7.65%
6 Month
Performance
+15.52%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+22.11%
Receive FLRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FLRG Stock Chart for Monday, May, 20, 2024

FLRG Chart by TradingView

Fidelity U.S. Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$30.74$30.82
+0.27%		$30.87$30.8010,875 shs$107.87 million
05/17/2024$30.74$30.74$30.78$30.686,606 shs$107.59 million
05/16/2024$30.84$30.74
-0.32%		$30.87$30.7410,475 shs$107.59 million
05/15/2024$30.41$30.84
+1.41%		$30.84$30.517,476 shs$107.94 million
05/14/2024$30.27$30.41
+0.47%		$30.41$30.245,721 shs$106.44 million
05/13/2024$30.35$30.27
-0.26%		$30.42$30.278,734 shs$105.94 million
05/10/2024$30.26$30.35
+0.28%		$30.41$30.307,895 shs$106.21 million
05/09/2024$30.09$30.26
+0.58%		$30.26$30.0716,699 shs$105.91 million
05/08/2024$30.04$30.09
+0.15%		$30.12$29.966,955 shs$105.30 million
05/07/2024$30.01$30.04
+0.10%		$30.12$30.0130,530 shs$105.14 million
05/06/2024$29.72$30.01
+0.98%		$30.01$29.8013,469 shs$103.53 million
05/03/2024$29.31$29.72
+1.40%		$29.75$29.5839,589 shs$102.53 million
05/02/2024$29.03$29.31
+0.96%		$29.32$29.0537,767 shs$101.12 million
05/01/2024$29.07$29.03
-0.13%		$29.41$29.028,823 shs$100.15 million
04/30/2024$29.51$29.07
-1.50%		$29.45$29.076,395 shs$100.29 million
04/29/2024$29.45$29.51
+0.20%		$29.55$29.4514,643 shs$101.81 million
04/26/2024$29.24$29.45
+0.72%		$29.53$29.424,453 shs$101.60 million
04/25/2024$29.38$29.24
-0.48%		$29.24$28.939,476 shs$100.88 million
04/24/2024$29.34$29.38
+0.14%		$29.46$29.2422,291 shs$101.36 million
04/23/2024$28.97$29.34
+1.28%		$29.38$29.154,919 shs$101.22 million
04/22/2024$28.75$28.97
+0.77%		$29.16$28.809,307 shs$99.94 million
04/19/2024$28.93$28.75
-0.62%		$28.95$28.689,110 shs$37.38 million
04/18/2024$29.00$28.93
-0.24%		$29.21$28.8424,559 shs$37.61 million
04/17/2024$29.15$29.00
-0.51%		$29.34$28.9824,015 shs$37.70 million
04/16/2024$29.21$29.15
-0.21%		$29.26$29.0626,362 shs$37.90 million
04/15/2024$29.57$29.21
-1.22%		$29.82$29.2111,814 shs$37.97 million
04/12/2024$29.94$29.57
-1.24%		$29.73$29.5019,564 shs$38.44 million
04/11/2024$29.76$29.94
+0.60%		$29.99$29.6429,519 shs$38.92 million
04/10/2024$29.96$29.76
-0.67%		$29.87$29.6516,068 shs$38.69 million
04/09/2024$30.13$29.96
-0.56%		$30.21$29.8425,082 shs$38.95 million
04/08/2024$30.18$30.13
-0.17%		$30.22$30.1121,648 shs$39.17 million
04/05/2024$29.83$30.18
+1.17%		$30.25$29.8510,297 shs$39.23 million
04/04/2024$30.22$29.83
-1.29%		$30.45$29.8316,140 shs$38.78 million
04/03/2024$30.19$30.22
+0.10%		$30.33$30.1520,417 shs$39.29 million
04/02/2024$30.41$30.19
-0.72%		$30.27$30.0715,333 shs$39.25 million
04/01/2024$30.53$30.41
-0.39%		$30.53$30.3533,962 shs$39.53 million
03/29/2024$30.50$30.50$30.54$30.4513,658 shs$39.65 million
03/28/2024$30.43$30.50
+0.23%		$30.54$30.4513,658 shs$39.65 million
03/27/2024$30.25$30.43
+0.60%		$30.43$30.275,970 shs$39.56 million
03/26/2024$30.36$30.25
-0.36%		$30.42$30.2461,257 shs$39.33 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$30.43$30.36
-0.23%		$30.44$30.3420,449 shs$39.47 million
03/22/2024$30.49$30.43
-0.20%		$30.52$30.3916,159 shs$39.56 million
03/21/2024$30.35$30.49
+0.46%		$30.62$30.4419,807 shs$39.64 million
03/20/2024$30.04$30.35
+1.03%		$30.37$30.0198,407 shs$39.46 million
03/19/2024$29.78$30.04
+0.87%		$30.04$29.7630,802 shs$39.05 million
03/18/2024$29.60$29.78
+0.60%		$29.92$29.78104,588 shs$38.71 million
03/15/2024$29.87$29.60
-0.90%		$29.72$29.5516,924 shs$38.48 million
03/14/2024$29.98$29.87
-0.37%		$30.04$29.7516,434 shs$38.83 million
03/13/2024$30.02$29.98
-0.13%		$30.06$29.9621,977 shs$38.97 million
03/12/2024$29.67$30.02
+1.18%		$30.02$29.6830,227 shs$39.03 million
03/11/2024$29.68$29.67
-0.03%		$29.67$29.5020,291 shs$38.57 million
03/08/2024$29.86$29.68
-0.60%		$30.00$29.6628,898 shs$38.58 million
03/07/2024$29.58$29.86
+0.95%		$29.89$29.7147,261 shs$38.82 million
03/06/2024$29.37$29.58
+0.72%		$29.73$29.4783,269 shs$38.45 million
03/05/2024$29.66$29.37
-0.98%		$29.57$29.2719,545 shs$38.18 million
03/04/2024$29.71$29.66
-0.17%		$29.78$29.6612,223 shs$38.56 million
03/01/2024$29.42$29.71
+0.99%		$29.71$29.47118,018 shs$38.62 million
02/29/2024$29.32$29.42
+0.34%		$29.46$29.3012,878 shs$38.25 million
02/28/2024$29.35$29.32
-0.10%		$29.33$29.2414,081 shs$38.12 million
02/27/2024$29.25$29.35
+0.34%		$29.36$29.2310,735 shs$38.16 million
02/26/2024$29.33$29.25
-0.28%		$29.38$29.2526,191 shs$38.03 million
02/23/2024$29.23$29.33
+0.34%		$29.39$29.2639,074 shs$38.13 million
02/22/2024$28.67$29.23
+1.95%		$29.23$28.9611,241 shs$38.00 million
02/21/2024$28.63$28.67
+0.14%		$28.67$28.5015,589 shs$37.27 million
02/20/2024$28.79$28.63
-0.56%		$28.71$28.5425,442 shs$37.22 million
02/19/2024$28.79$28.79$29.01$28.7921,200 shs$37.43 million

Related Companies:
This page (NYSEARCA:FLRG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research