Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ESGY Stock Alerts
$51.21
+0.17 (+0.33%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Growth ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+3.06%
3 Month
Performance
+0.91%
6 Month
Performance
+16.06%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+28.48%
Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ESGY Stock Chart for Monday, June, 3, 2024

ESGY Chart by TradingView

American Century Sustainable Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.04$51.21
+0.33%		$51.72$50.687,064 shs$15.36 million
05/30/2024$51.91$51.04
-1.68%		$51.55$51.04306 shs$15.31 million
05/29/2024$52.12$51.91
-0.40%		$52.03$51.917,553 shs$15.57 million
05/28/2024$51.88$52.12
+0.46%		$52.12$52.071,108 shs$15.64 million
05/27/2024$51.88$51.88
0.00%		$51.88$51.88100 shs$15.56 million
05/24/2024$51.64$51.88
+0.47%		$51.88$51.88144 shs$15.57 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/23/2024$51.68$51.64
-0.08%		$51.64$51.64119 shs$15.49 million
05/22/2024$51.86$51.68
-0.35%		$51.68$51.52319 shs$15.50 million
05/21/2024$51.68$51.86
+0.35%		$52.08$51.593,539 shs$15.56 million
05/20/2024$51.50$51.68
+0.36%		$51.68$51.63186 shs$15.50 million
05/17/2024$51.58$51.50
-0.16%		$51.77$51.46363 shs$15.45 million
05/16/2024$51.66$51.58
-0.15%		$51.58$51.586 shs$15.47 million
05/15/2024$50.87$51.66
+1.55%		$51.68$51.213,095 shs$15.50 million
05/14/2024$50.60$50.87
+0.53%		$50.87$50.58310 shs$15.26 million
05/13/2024$50.58$50.60
+0.05%		$50.60$50.602 shs$15.18 million
05/10/2024$50.44$50.58
+0.28%		$50.58$50.45231 shs$15.17 million
05/09/2024$50.31$50.44
+0.26%		$50.44$50.29401 shs$15.13 million
05/08/2024$50.39$50.31
-0.16%		$50.31$50.29129 shs$15.09 million
05/07/2024$50.33$50.39
+0.12%		$50.40$50.39303 shs$15.12 million
05/06/2024$49.69$50.33
+1.28%		$50.33$50.33232 shs$15.10 million
05/03/2024$48.86$49.69
+1.70%		$49.78$49.69298 shs$14.91 million
05/02/2024$48.33$48.86
+1.10%		$48.95$48.74582 shs$14.66 million
05/01/2024$48.69$48.33
-0.73%		$48.49$48.2510,378 shs$14.50 million
04/30/2024$49.43$48.69
-1.51%		$48.69$48.6932 shs$14.61 million
04/29/2024$49.46$49.43
-0.06%		$49.43$49.4383 shs$14.83 million
04/26/2024$48.54$49.46
+1.89%		$49.46$49.462 shs$14.84 million
04/24/2024$48.89$48.91
+0.04%		$48.91$48.913 shs$14.67 million
04/23/2024$48.17$48.89
+1.49%		$48.89$48.89621 shs$14.67 million
04/22/2024$47.76$48.17
+0.87%		$48.17$48.17130 shs$14.45 million
04/19/2024$48.69$47.76
-1.91%		$47.76$47.76226 shs$14.33 million
04/18/2024$48.94$48.69
-0.51%		$48.69$48.698 shs$14.61 million
04/17/2024$49.37$48.94
-0.87%		$48.99$48.94274 shs$14.68 million
04/16/2024$49.31$49.37
+0.13%		$49.37$49.3734 shs$14.81 million
04/15/2024$50.15$49.31
-1.67%		$49.31$49.3133 shs$14.79 million
04/12/2024$50.89$50.15
-1.45%		$50.15$50.1516 shs$14.54 million
04/11/2024$50.25$50.89
+1.27%		$50.89$50.83776 shs$14.76 million
04/10/2024$50.53$50.25
-0.55%		$50.27$50.11925 shs$14.57 million
04/09/2024$50.55$50.53
-0.04%		$50.53$50.534 shs$14.65 million
04/08/2024$50.58$50.55
-0.05%		$50.56$50.55223 shs$14.66 million
04/05/2024$49.86$50.58
+1.44%		$50.58$49.97206 shs$14.67 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/04/2024$50.56$49.86
-1.38%		$49.86$49.8628 shs$14.46 million
04/03/2024$50.58$50.56
-0.04%		$50.70$50.56357 shs$14.66 million
04/02/2024$50.99$50.58
-0.80%		$50.58$50.482,169 shs$14.67 million
04/01/2024$51.06$50.99
-0.14%		$50.99$50.87957 shs$14.79 million
03/29/2024$51.02$51.06
+0.08%		$51.06$51.02518 shs$14.81 million
03/28/2024$51.04$51.02
-0.04%		$51.02$51.02517 shs$14.80 million
03/27/2024$50.98$51.04
+0.12%		$51.04$50.851,113 shs$14.80 million
03/26/2024$51.15$50.98
-0.33%		$51.31$50.98366 shs$14.78 million
03/25/2024$51.43$51.15
-0.55%		$51.15$51.1535 shs$14.83 million
03/22/2024$51.31$51.43
+0.23%		$51.43$51.38343 shs$14.92 million
03/21/2024$51.26$51.31
+0.10%		$51.31$51.3189 shs$14.88 million
03/20/2024$50.83$51.26
+0.84%		$51.26$50.82603 shs$14.87 million
03/19/2024$50.52$50.83
+0.62%		$50.83$50.8343 shs$14.74 million
03/18/2024$50.09$50.52
+0.86%		$50.52$50.5220 shs$14.65 million
03/15/2024$50.67$50.09
-1.14%		$50.09$50.096 shs$14.53 million
03/14/2024$50.82$50.67
-0.29%		$50.70$50.67230 shs$14.69 million
03/13/2024$50.84$50.82
-0.05%		$50.82$50.662,422 shs$14.74 million
03/12/2024$49.90$50.84
+1.88%		$50.84$50.84100 shs$14.74 million
03/11/2024$50.21$49.90
-0.61%		$49.90$49.90273 shs$14.47 million
03/08/2024$50.55$50.21
-0.67%		$51.14$50.21520 shs$14.56 million
03/07/2024$49.98$50.55
+1.14%		$50.55$50.551,618 shs$14.66 million
03/06/2024$49.74$49.98
+0.48%		$50.17$49.96576 shs$14.49 million
03/05/2024$50.55$49.74
-1.60%		$50.01$49.74495 shs$14.43 million
03/04/2024$50.75$50.55
-0.39%		$50.76$50.552,534 shs$14.66 million

Related Companies:
This page (NYSEARCA:ESGY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics